Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3400 0.3400 0.3200 0.3300 288,800 -0.01(-4.35%)
Jan 30, 2012 0.3450 0.3500 0.3450 0.3450 109,830 -0.01(-1.43%)
Jan 27, 2012 0.3300 0.3500 0.3300 0.3500 216,500 +0.01(+1.45%)
Jan 26, 2012 0.3400 0.3450 0.3250 0.3450 396,500 +0.00(+1.47%)
Jan 25, 2012 0.3400 0.3400 0.3300 0.3400 139,000 +0.00(+0.00%)
Jan 24, 2012 0.3350 0.3500 0.3300 0.3400 80,250 -0.02(-5.56%)
Jan 23, 2012 0.3500 0.3700 0.3500 0.3600 173,550 +0.01(+1.41%)
Jan 20, 2012 0.3600 0.3600 0.3500 0.3550 57,200 -0.01(-1.39%)
Jan 19, 2012 0.3650 0.3650 0.3300 0.3600 34,410 +0.01(+1.41%)
Jan 18, 2012 0.3550 0.3600 0.3450 0.3550 28,000 +0.01(+1.43%)
Jan 17, 2012 0.3450 0.3550 0.3450 0.3500 9,500 -0.01(-1.41%)
Jan 16, 2012 0.3500 0.3550 0.3450 0.3550 38,000 -0.01(-2.74%)
Jan 13, 2012 0.3300 0.3650 0.3200 0.3650 39,000 +0.00(+0.00%)
Jan 12, 2012 0.3650 0.3650 0.3300 0.3650 198,500 +0.00(+0.00%)
Jan 11, 2012 0.3700 0.3750 0.3550 0.3650 244,640 -0.01(-2.67%)
Jan 10, 2012 0.3550 0.3750 0.3400 0.3750 212,950 +0.03(+7.14%)
Jan 09, 2012 0.3100 0.3500 0.3000 0.3500 242,300 +0.04(+12.90%)
Jan 06, 2012 0.3150 0.3300 0.3000 0.3100 1,796,000 +0.00(+0.00%)
Jan 05, 2012 0.3100 0.3150 0.3000 0.3100 91,750 -0.01(-1.59%)
Jan 04, 2012 0.3100 0.3150 0.3000 0.3150 63,200 +0.02(+5.00%)
Dec 30, 2011 0.3000 0.3000 0.2950 0.3000 28,000 +0.01(+1.69%)
Dec 29, 2011 0.3050 0.3050 0.2750 0.2950 31,000 -0.01(-1.67%)
Dec 28, 2011 0.3000 0.3100 0.2800 0.3000 134,100 +0.01(+1.69%)
Dec 23, 2011 0.2900 0.2950 0.2950 0.2950 68,750 +0.02(+9.26%)
Dec 21, 2011 0.2600 0.2700 0.2500 0.2700 143,100 +0.01(+3.85%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2600 102,800 +0.00(+0.00%)
Dec 19, 2011 0.2600 0.2600 0.2400 0.2600 62,000 +0.00(+0.00%)
Dec 16, 2011 0.2500 0.2600 0.2500 0.2600 32,000 +0.02(+8.33%)
Dec 15, 2011 0.2550 0.2550 0.2400 0.2400 166,600 -0.01(-4.00%)
Dec 14, 2011 0.2750 0.2750 0.2500 0.2500 179,150 -0.02(-7.41%)
Dec 13, 2011 0.2400 0.2750 0.2400 0.2700 2,207,300 +0.03(+10.20%)
Dec 12, 2011 0.2500 0.2500 0.2300 0.2450 172,600 +0.01(+2.08%)
Dec 09, 2011 0.2600 0.2650 0.2350 0.2400 227,200 -0.01(-4.00%)
Dec 08, 2011 0.2700 0.2700 0.2400 0.2500 217,408 -0.02(-7.41%)
Dec 07, 2011 0.2650 0.2700 0.2650 0.2700 53,350 -0.01(-1.82%)
Dec 06, 2011 0.2750 0.2750 0.2500 0.2750 49,900 +0.00(+0.00%)
Dec 05, 2011 0.2850 0.2850 0.2600 0.2750 51,530 -0.01(-1.79%)
Dec 02, 2011 0.2900 0.2900 0.2800 0.2800 170,000 -0.00(-1.75%)
Dec 01, 2011 0.2800 0.2850 0.2700 0.2850 88,000 +0.01(+5.56%)
Nov 30, 2011 0.2600 0.2750 0.2550 0.2700 191,720 +0.01(+3.85%)
Nov 29, 2011 0.2550 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 28, 2011 0.2450 0.2600 0.2400 0.2550 87,880 -0.01(-1.92%)
Nov 25, 2011 0.2550 0.2600 0.2450 0.2600 30,500 +0.00(+0.00%)
Nov 24, 2011 0.2750 0.2750 0.2400 0.2600 119,000 -0.01(-3.70%)
Nov 23, 2011 0.2550 0.2700 0.2550 0.2700 71,000 +0.00(+0.00%)
Nov 22, 2011 0.2750 0.2700 0.2600 0.2700 17,000 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2800 0.2550 0.2700 133,500 +0.00(+0.00%)
Nov 18, 2011 0.2700 0.2700 0.2550 0.2700 72,150 +0.00(+0.00%)
Nov 17, 2011 0.2900 0.2900 0.2650 0.2700 95,500 -0.01(-3.57%)
Nov 16, 2011 0.3200 0.3200 0.2800 0.2800 101,275 -0.02(-8.20%)
Nov 15, 2011 0.3100 0.3100 0.3000 0.3050 40,000 -0.01(-3.17%)
Nov 14, 2011 0.3150 0.3200 0.2900 0.3150 64,022 -0.01(-3.08%)
Nov 11, 2011 0.3250 0.3350 0.3250 0.3250 138,900 +0.02(+4.84%)
Nov 10, 2011 0.3050 0.3300 0.3050 0.3100 117,500 +0.01(+3.33%)
Nov 09, 2011 0.3200 0.3200 0.2950 0.3000 136,500 -0.01(-3.23%)
Nov 08, 2011 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Nov 07, 2011 0.3250 0.3350 0.3200 0.3200 102,000 -0.01(-3.03%)
Nov 04, 2011 0.3250 0.3400 0.3050 0.3300 98,260 +0.01(+3.13%)
Nov 03, 2011 0.3050 0.3650 0.3000 0.3200 486,150 +0.01(+1.59%)
Nov 02, 2011 0.2750 0.3150 0.2750 0.3150 84,000 +0.04(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.