Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.250	6.290	6.210	6.250	153,250	+0.13(+2.12%)
Jan 30, 2012	6.250	6.250	6.080	6.120	23,418	+0.00(+0.00%)
Jan 27, 2012	6.030	6.140	6.030	6.120	62,722	+0.28(+4.79%)
Jan 26, 2012	5.870	6.000	5.840	5.840	19,931	-0.01(-0.17%)
Jan 25, 2012	5.730	5.850	5.720	5.850	31,400	+0.12(+2.09%)
Jan 24, 2012	5.760	5.760	5.720	5.730	26,829	-0.04(-0.69%)
Jan 23, 2012	5.840	5.850	5.760	5.770	35,456	+0.02(+0.35%)
Jan 20, 2012	5.820	5.820	5.720	5.750	25,848	+0.04(+0.70%)
Jan 19, 2012	5.800	5.800	5.600	5.710	55,243	-0.14(-2.39%)
Jan 18, 2012	5.850	5.900	5.780	5.850	40,337	-0.06(-1.02%)
Jan 17, 2012	6.180	6.180	5.840	5.910	142,130	+0.64(+12.14%)
Jan 13, 2012	5.290	5.290	5.200	5.270	11,482	+0.06(+1.15%)
Jan 12, 2012	5.110	5.250	5.110	5.210	97,887	+0.26(+5.25%)
Jan 11, 2012	4.860	4.960	4.860	4.950	21,252	+0.17(+3.56%)
Jan 10, 2012	4.690	4.800	4.690	4.780	15,098	+0.16(+3.46%)
Jan 09, 2012	4.600	4.750	4.590	4.620	30,444	+0.30(+6.94%)
Jan 06, 2012	4.280	4.480	4.280	4.320	4,260	-0.21(-4.64%)
Jan 05, 2012	4.530	4.530	4.470	4.530	11,506	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.