Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.49	16.78	16.06	16.42	97,331	-0.01(-0.06%)
Jan 30, 2012	16.66	16.74	16.12	16.43	131,157	-0.27(-1.62%)
Jan 27, 2012	16.32	16.75	16.18	16.70	80,224	+0.31(+1.89%)
Jan 26, 2012	16.69	16.69	16.25	16.39	88,049	-0.29(-1.74%)
Jan 25, 2012	15.95	16.72	15.95	16.68	99,636	+0.75(+4.71%)
Jan 24, 2012	15.66	16.00	15.62	15.93	260,869	+0.23(+1.46%)
Jan 23, 2012	15.75	15.95	15.39	15.70	164,331	-0.94(-5.65%)
Jan 20, 2012	17.08	17.12	16.42	16.64	93,744	-0.44(-2.58%)
Jan 19, 2012	17.13	17.24	16.82	17.08	88,041	-0.10(-0.58%)
Jan 18, 2012	16.89	17.25	16.47	17.18	89,865	+0.24(+1.42%)
Jan 17, 2012	17.35	17.62	16.76	16.94	123,732	-0.34(-1.97%)
Jan 13, 2012	17.26	17.66	17.02	17.28	67,556	-0.25(-1.43%)
Jan 12, 2012	18.26	18.26	17.26	17.53	181,535	-0.76(-4.16%)
Jan 11, 2012	17.45	18.42	17.15	18.29	172,363	+0.79(+4.51%)
Jan 10, 2012	17.00	17.90	17.00	17.50	91,851	+0.85(+5.11%)
Jan 09, 2012	17.80	17.95	16.40	16.65	233,577	-1.89(-10.19%)
Jan 06, 2012	18.34	18.78	18.34	18.54	69,881	+0.20(+1.09%)
Jan 05, 2012	18.65	18.95	18.01	18.34	180,310	-0.36(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.