Indicators

PPL Corp (NY: PPL )

29.61 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.07	16.19	16.01	16.07	4,901,858	+0.04(+0.27%)
Oct 26, 2012	16.07	16.03	16.03	16.03	4,650,055	-0.03(-0.20%)
Oct 25, 2012	16.02	16.09	15.91	16.06	4,332,683	+0.10(+0.61%)
Oct 24, 2012	16.09	16.18	15.93	15.96	4,857,538	-0.10(-0.64%)
Oct 23, 2012	16.09	16.15	16.01	16.06	4,267,372	-0.12(-0.74%)
Oct 19, 2012	16.35	16.39	16.18	16.18	5,809,903	-0.20(-1.23%)
Oct 18, 2012	16.24	16.40	16.23	16.38	6,196,715	+0.16(+0.97%)
Oct 17, 2012	16.10	16.30	16.06	16.23	6,366,873	+0.18(+1.15%)
Oct 16, 2012	16.04	16.11	15.95	16.04	5,677,077	+0.04(+0.24%)
Oct 15, 2012	16.03	16.03	15.89	16.00	5,087,796	+0.01(+0.03%)
Oct 12, 2012	16.07	16.13	15.96	16.00	6,013,188	-0.02(-0.10%)
Oct 11, 2012	15.98	16.09	15.89	16.01	6,271,434	+0.09(+0.58%)
Oct 10, 2012	15.94	15.96	15.85	15.92	7,763,515	-0.01(-0.07%)
Oct 09, 2012	15.88	15.99	15.86	15.93	6,261,913	+0.04(+0.27%)
Oct 08, 2012	15.81	15.89	15.76	15.89	5,804,487	+0.07(+0.41%)
Oct 05, 2012	16.00	16.00	15.80	15.82	6,168,236	-0.13(-0.82%)
Oct 04, 2012	15.85	16.00	15.83	15.95	4,510,263	+0.09(+0.58%)
Oct 03, 2012	15.76	15.88	15.74	15.86	5,086,271	+0.12(+0.79%)
Oct 02, 2012	15.72	15.78	15.64	15.74	4,402,142	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.