Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.14	35.50	35.05	35.39	3,211,338	+0.43(+1.24%)
Oct 26, 2012	35.07	34.96	34.96	34.96	3,050,051	-0.03(-0.10%)
Oct 25, 2012	35.01	35.13	34.95	34.99	4,928,551	+0.10(+0.29%)
Oct 24, 2012	35.19	35.29	34.82	34.89	2,992,957	-0.22(-0.62%)
Oct 23, 2012	35.11	35.29	35.06	35.11	4,974,894	-0.50(-1.40%)
Oct 19, 2012	35.95	36.04	35.45	35.61	2,668,228	-0.36(-1.00%)
Oct 18, 2012	36.09	36.23	35.97	35.97	4,476,592	-0.18(-0.51%)
Oct 17, 2012	35.67	36.17	35.63	36.15	2,691,494	+0.67(+1.88%)
Oct 16, 2012	35.69	35.94	35.25	35.49	3,223,634	+0.00(+0.00%)
Oct 15, 2012	35.36	35.49	35.08	35.49	3,058,517	+0.11(+0.31%)
Oct 12, 2012	36.16	36.24	35.01	35.38	5,729,801	-0.47(-1.32%)
Oct 11, 2012	35.99	36.23	35.84	35.85	1,942,413	-0.05(-0.14%)
Oct 10, 2012	35.85	36.07	35.71	35.90	1,739,039	+0.07(+0.19%)
Oct 09, 2012	36.10	36.13	35.79	35.84	2,512,689	-0.36(-0.99%)
Oct 08, 2012	35.53	36.72	35.53	36.19	4,666,742	+0.67(+1.90%)
Oct 05, 2012	35.75	35.85	35.49	35.52	2,444,480	-0.16(-0.44%)
Oct 04, 2012	35.49	35.69	35.31	35.68	4,134,675	+0.29(+0.82%)
Oct 03, 2012	35.29	35.54	35.14	35.39	2,869,704	+0.20(+0.57%)
Oct 02, 2012	35.24	35.51	35.06	35.19	2,356,750	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.