Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.247	1.313	1.229	1.229	60,689	-0.03(-2.24%)
Oct 26, 2012	1.266	1.257	1.257	1.257	75,814	-0.02(-1.47%)
Oct 25, 2012	1.313	1.332	1.275	1.275	7,250	-0.05(-3.55%)
Oct 24, 2012	1.294	1.332	1.266	1.322	47,493	+0.06(+4.44%)
Oct 23, 2012	1.276	1.304	1.229	1.266	69,613	+0.08(+6.31%)
Oct 19, 2012	1.172	1.229	1.172	1.191	14,203	-0.02(-1.55%)
Oct 18, 2012	1.200	1.238	1.125	1.210	69,070	+0.03(+2.38%)
Oct 17, 2012	1.163	1.210	1.135	1.182	36,702	+0.00(+0.01%)
Oct 16, 2012	1.154	1.224	1.125	1.182	83,491	+0.01(+0.79%)
Oct 15, 2012	1.304	1.304	1.078	1.172	141,012	-0.09(-7.41%)
Oct 12, 2012	1.407	1.416	1.247	1.266	116,549	-0.07(-4.93%)
Oct 11, 2012	1.360	1.379	1.332	1.332	22,794	+0.00(+0.00%)
Oct 10, 2012	1.322	1.365	1.322	1.332	38,387	+0.00(+0.00%)
Oct 09, 2012	1.397	1.397	1.322	1.332	9,801	-0.03(-2.07%)
Oct 08, 2012	1.416	1.416	1.350	1.360	9,703	+0.01(+0.69%)
Oct 05, 2012	1.425	1.435	1.341	1.350	37,961	-0.06(-4.10%)
Oct 04, 2012	1.332	1.454	1.332	1.408	109,069	+0.05(+3.56%)
Oct 03, 2012	1.360	1.360	1.313	1.360	46,136	+0.03(+2.11%)
Oct 02, 2012	1.360	1.379	1.332	1.332	66,049	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.