Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.100	1.110	1.050	1.110	4,500	+0.01(+0.91%)
Nov 29, 2012	1.100	1.100	1.100	1.100	1,200	-0.04(-3.51%)
Nov 28, 2012	1.140	1.140	1.140	1.140	500	+0.04(+3.64%)
Nov 26, 2012	1.070	1.100	1.100	1.100	9,000	-0.04(-3.50%)
Nov 20, 2012	1.140	1.140	1.140	1.140	2,000	-0.00(-0.01%)
Nov 19, 2012	1.090	1.140	1.050	1.140	1,499	+0.00(+0.00%)
Nov 16, 2012	1.140	1.140	1.140	1.140	1,000	+0.00(+0.00%)
Nov 15, 2012	1.140	1.140	1.140	1.140	1,000	+0.00(+0.00%)
Nov 13, 2012	1.140	1.140	1.140	1.140	6,700	+0.03(+2.70%)
Nov 09, 2012	1.110	1.110	1.110	1.110	0	-0.02(-1.77%)
Nov 08, 2012	1.070	1.130	1.020	1.130	6,899	+0.00(+0.00%)
Nov 06, 2012	1.130	1.130	1.130	1.130	300	-0.01(-0.87%)
Nov 05, 2012	1.120	1.140	1.040	1.140	15,800	+0.09(+8.56%)
Nov 02, 2012	1.040	1.050	1.040	1.050	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.