Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.63 21.64 21.29 21.41 14,427,974 -0.33(-1.51%)
Nov 29, 2012 21.87 22.04 21.70 21.74 11,090,666 -0.04(-0.16%)
Nov 28, 2012 21.22 21.78 21.22 21.77 9,804,566 +0.47(+2.19%)
Nov 27, 2012 21.10 21.52 21.10 21.31 9,716,805 -0.14(-0.67%)
Nov 26, 2012 20.97 21.45 20.95 21.45 13,720,145 +0.20(+0.94%)
Nov 23, 2012 21.09 21.25 21.06 21.25 3,815,415 +0.25(+1.20%)
Nov 21, 2012 20.99 21.05 20.86 21.00 8,381,183 -0.00(-0.01%)
Nov 20, 2012 21.16 21.20 20.93 21.00 10,361,262 -0.16(-0.74%)
Nov 19, 2012 20.53 21.16 20.53 21.16 11,908,146 +0.82(+4.03%)
Nov 16, 2012 20.17 20.37 20.08 20.34 13,647,627 +0.39(+1.94%)
Nov 15, 2012 19.83 20.04 19.78 19.95 8,838,116 +0.05(+0.25%)
Nov 14, 2012 20.20 20.20 19.69 19.90 14,814,805 -0.19(-0.95%)
Nov 13, 2012 20.02 20.35 19.99 20.09 8,214,698 -0.18(-0.89%)
Nov 12, 2012 20.32 20.47 20.20 20.27 6,805,451 -0.00(-0.02%)
Nov 09, 2012 20.14 20.43 20.14 20.27 8,819,558 +0.10(+0.49%)
Nov 08, 2012 20.75 20.78 20.18 20.18 11,894,601 -0.61(-2.95%)
Nov 07, 2012 21.02 21.06 20.78 20.79 8,713,107 -0.33(-1.54%)
Nov 06, 2012 20.90 21.11 20.81 21.11 8,905,958 +0.19(+0.91%)
Nov 05, 2012 20.77 20.97 20.72 20.92 6,656,026 +0.16(+0.76%)
Nov 02, 2012 21.02 21.25 20.75 20.76 8,268,385 -0.18(-0.85%)
Nov 01, 2012 20.18 21.00 20.18 20.94 16,225,103 +0.87(+4.34%)
Oct 31, 2012 20.00 20.16 19.94 20.07 10,390,528 +0.05(+0.25%)
Oct 26, 2012 20.00 20.02 20.02 20.02 56,656,136 -0.04(-0.18%)
Oct 25, 2012 20.44 20.54 20.02 20.06 11,404,333 -0.35(-1.70%)
Oct 24, 2012 20.59 20.60 20.31 20.40 11,322,262 +0.02(+0.08%)
Oct 23, 2012 20.61 20.70 20.37 20.39 10,681,475 -0.80(-3.76%)
Oct 19, 2012 21.42 21.55 21.11 21.18 10,632,341 -0.25(-1.15%)
Oct 18, 2012 21.46 21.54 21.31 21.43 8,853,477 +0.00(+0.00%)
Oct 17, 2012 21.29 21.52 21.29 21.43 8,110,719 +0.07(+0.34%)
Oct 16, 2012 21.15 21.44 21.12 21.36 11,395,600 +0.36(+1.70%)
Oct 15, 2012 20.79 21.05 20.73 21.00 8,568,184 +0.26(+1.26%)
Oct 12, 2012 20.87 20.97 20.72 20.74 7,440,488 -0.11(-0.51%)
Oct 11, 2012 20.78 20.97 20.76 20.84 9,008,243 +0.15(+0.72%)
Oct 10, 2012 20.84 20.97 20.68 20.69 8,205,064 -0.06(-0.28%)
Oct 09, 2012 20.85 21.02 20.73 20.75 11,130,226 -0.11(-0.54%)
Oct 08, 2012 20.87 21.04 20.81 20.86 6,416,958 -0.05(-0.24%)
Oct 05, 2012 21.12 21.20 20.84 20.91 10,524,974 -0.15(-0.70%)
Oct 04, 2012 20.72 21.08 20.65 21.06 14,865,543 +0.46(+2.23%)
Oct 03, 2012 20.85 20.98 20.56 20.60 16,803,506 -0.25(-1.21%)
Oct 02, 2012 21.10 21.13 20.77 20.85 12,740,664 -0.13(-0.63%)
Oct 01, 2012 20.85 21.13 20.78 20.99 12,607,160 +0.14(+0.67%)
Sep 28, 2012 20.44 21.13 20.38 20.85 31,137,468 -0.24(-1.14%)
Sep 27, 2012 21.04 21.23 20.79 21.09 21,843,908 +0.11(+0.53%)
Sep 26, 2012 20.86 21.13 20.72 20.97 13,505,372 +0.09(+0.43%)
Sep 25, 2012 20.91 21.16 20.87 20.88 18,142,006 -0.05(-0.25%)
Sep 24, 2012 21.00 21.16 20.65 20.94 13,459,160 -0.26(-1.24%)
Sep 21, 2012 21.42 21.42 21.13 21.20 15,556,384 -0.04(-0.21%)
Sep 20, 2012 21.61 21.61 21.17 21.24 14,626,912 -0.21(-0.96%)
Sep 19, 2012 22.01 22.07 21.44 21.45 21,250,080 -0.01(-0.06%)
Sep 18, 2012 21.46 21.58 21.32 21.46 15,481,052 -0.05(-0.26%)
Sep 17, 2012 21.16 21.54 21.10 21.52 10,675,238 +0.29(+1.38%)
Sep 14, 2012 21.73 21.77 21.06 21.23 26,056,590 -0.56(-2.58%)
Sep 13, 2012 21.82 21.92 21.58 21.79 19,720,410 -0.36(-1.63%)
Sep 12, 2012 21.93 22.17 21.83 22.15 10,469,160 +0.25(+1.16%)
Sep 11, 2012 21.84 22.01 21.77 21.89 11,200,108 -0.08(-0.36%)
Sep 10, 2012 21.80 22.16 21.75 21.97 9,876,989 +0.16(+0.76%)
Sep 07, 2012 21.81 21.91 21.72 21.81 7,957,887 -0.04(-0.17%)
Sep 06, 2012 21.47 21.87 21.41 21.85 10,346,606 +0.46(+2.17%)
Sep 05, 2012 21.42 21.48 21.30 21.38 7,157,139 +0.02(+0.09%)
Sep 04, 2012 21.35 21.50 21.14 21.36 8,638,130 -0.02(-0.10%)
Aug 31, 2012 21.54 21.64 21.29 21.38 9,252,820 -0.09(-0.40%)
Aug 30, 2012 21.50 21.63 21.42 21.47 7,990,605 -0.13(-0.59%)
Aug 29, 2012 21.66 21.67 21.49 21.60 10,815,978 +0.49(+2.34%)
Aug 27, 2012 21.21 21.28 21.03 21.10 7,906,851 -0.09(-0.44%)
Aug 24, 2012 20.89 21.26 20.89 21.20 11,153,988 +0.31(+1.48%)
Aug 23, 2012 20.94 21.00 20.78 20.89 7,724,563 -0.07(-0.33%)
Aug 22, 2012 20.96 21.01 20.83 20.96 7,385,579 -0.02(-0.08%)
Aug 21, 2012 20.99 21.07 20.82 20.98 9,770,966 +0.02(+0.08%)
Aug 20, 2012 21.06 21.18 20.92 20.96 8,501,049 -0.11(-0.51%)
Aug 17, 2012 20.80 21.11 20.75 21.07 14,046,367 +0.32(+1.56%)
Aug 16, 2012 20.62 20.87 20.45 20.74 15,928,056 +0.12(+0.59%)
Aug 15, 2012 20.77 20.94 20.61 20.62 11,956,677 -0.15(-0.73%)
Aug 14, 2012 21.03 21.04 20.72 20.77 12,564,917 -0.21(-0.98%)
Aug 13, 2012 20.64 20.99 20.54 20.98 7,859,218 +0.30(+1.43%)
Aug 10, 2012 20.71 20.79 20.64 20.68 10,605,660 -0.12(-0.59%)
Aug 09, 2012 20.93 21.00 20.77 20.80 11,325,877 -0.18(-0.88%)
Aug 08, 2012 20.96 21.05 20.83 20.99 9,451,997 -0.06(-0.28%)
Aug 07, 2012 20.93 21.27 20.93 21.05 9,496,715 +0.14(+0.68%)
Aug 06, 2012 20.73 20.95 20.71 20.90 7,221,728 +0.21(+1.00%)
Aug 03, 2012 20.49 20.71 20.44 20.70 10,278,301 +0.44(+2.19%)
Aug 02, 2012 20.13 20.35 19.92 20.25 11,951,138 -0.10(-0.49%)
Aug 01, 2012 20.46 20.64 20.30 20.35 10,960,390 -0.08(-0.37%)
Jul 31, 2012 20.80 20.92 20.41 20.43 14,930,906 -0.55(-2.61%)
Jul 30, 2012 21.21 21.39 20.90 20.98 10,409,987 -0.26(-1.22%)
Jul 27, 2012 21.19 21.33 20.93 21.23 11,903,323 +0.10(+0.47%)
Jul 26, 2012 20.68 21.20 20.63 21.14 16,756,695 +0.67(+3.28%)
Jul 25, 2012 20.47 20.63 20.37 20.46 9,418,744 +0.12(+0.59%)
Jul 24, 2012 20.41 20.56 20.22 20.34 9,487,571 +0.02(+0.12%)
Jul 23, 2012 20.14 20.41 19.99 20.32 9,846,053 -0.05(-0.25%)
Jul 20, 2012 20.73 20.79 20.36 20.37 13,682,516 -0.48(-2.29%)
Jul 19, 2012 20.83 21.00 20.59 20.85 12,407,610 +0.14(+0.67%)
Jul 18, 2012 20.24 20.78 20.13 20.71 12,525,034 +0.41(+2.02%)
Jul 17, 2012 20.24 20.45 20.11 20.30 12,177,706 -0.06(-0.28%)
Jul 16, 2012 20.53 20.55 20.33 20.36 13,348,495 -0.21(-1.01%)
Jul 13, 2012 20.19 20.63 20.14 20.56 13,019,039 +0.47(+2.34%)
Jul 12, 2012 20.12 20.18 19.74 20.09 17,095,578 -0.10(-0.48%)
Jul 11, 2012 20.06 20.22 19.80 20.19 19,865,310 +0.21(+1.06%)
Jul 10, 2012 19.83 20.13 19.83 19.98 16,597,656 +0.22(+1.12%)
Jul 09, 2012 19.96 20.07 19.70 19.76 15,888,425 -0.24(-1.20%)
Jul 06, 2012 20.05 20.18 19.86 20.00 18,531,666 -0.18(-0.89%)
Jul 05, 2012 19.85 20.29 19.82 20.18 25,426,266 +0.38(+1.90%)
Jul 03, 2012 19.56 19.83 19.31 19.80 17,143,942 +0.36(+1.83%)
Jul 02, 2012 19.21 19.58 19.26 19.44 26,849,340 +0.23(+1.22%)
Jun 29, 2012 19.22 19.80 18.62 19.21 98,619,104 -1.99(-9.40%)
Jun 28, 2012 21.35 21.55 20.97 21.20 26,679,388 -0.27(-1.24%)
Jun 27, 2012 21.65 21.80 21.34 21.47 12,819,386 -0.07(-0.35%)
Jun 26, 2012 21.39 21.63 21.29 21.54 10,944,049 +0.22(+1.02%)
Jun 25, 2012 21.53 21.61 21.16 21.33 13,563,447 -0.42(-1.95%)
Jun 22, 2012 21.65 21.78 21.51 21.75 17,555,842 +0.16(+0.75%)
Jun 21, 2012 22.16 22.42 21.56 21.59 18,339,562 -0.56(-2.51%)
Jun 20, 2012 22.44 22.48 22.02 22.15 14,669,874 -0.07(-0.33%)
Jun 19, 2012 22.20 22.46 22.18 22.22 9,864,975 +0.03(+0.14%)
Jun 18, 2012 22.22 22.26 21.91 22.19 14,460,036 -0.08(-0.34%)
Jun 15, 2012 21.94 22.32 21.79 22.27 19,248,530 +0.38(+1.73%)
Jun 14, 2012 22.64 22.64 21.74 21.89 27,476,836 -0.48(-2.15%)
Jun 13, 2012 23.46 23.53 22.16 22.37 26,007,294 -1.18(-5.00%)
Jun 12, 2012 23.54 23.78 23.36 23.55 11,606,183 +0.03(+0.13%)
Jun 11, 2012 23.88 24.05 23.50 23.52 7,148,529 -0.26(-1.09%)
Jun 08, 2012 23.50 23.80 23.26 23.77 8,287,139 +0.28(+1.19%)
Jun 07, 2012 23.62 23.72 23.25 23.49 8,086,280 +0.06(+0.27%)
Jun 06, 2012 23.22 23.44 23.14 23.43 8,903,486 +0.34(+1.48%)
Jun 05, 2012 22.82 23.14 22.76 23.09 10,490,772 +0.18(+0.77%)
Jun 04, 2012 22.88 23.00 22.57 22.91 11,654,373 +0.02(+0.10%)
Jun 01, 2012 23.26 23.32 22.80 22.89 10,711,175 -0.78(-3.31%)
May 31, 2012 23.74 23.82 23.34 23.67 12,334,108 -0.02(-0.06%)
May 30, 2012 23.90 24.06 23.61 23.69 11,871,284 -0.50(-2.08%)
May 29, 2012 23.89 24.19 23.80 24.19 10,011,662 +0.46(+1.96%)
May 25, 2012 23.54 23.82 23.47 23.73 7,665,809 +0.29(+1.22%)
May 24, 2012 23.48 23.70 23.29 23.44 9,890,726 -0.01(-0.04%)
May 23, 2012 23.51 23.77 23.16 23.45 9,757,502 -0.20(-0.86%)
May 22, 2012 23.39 23.81 23.38 23.65 11,706,829 +0.27(+1.14%)
May 21, 2012 22.97 23.42 22.97 23.39 10,355,047 +0.39(+1.70%)
May 18, 2012 22.99 23.51 22.92 23.00 18,160,984 +0.24(+1.05%)
May 17, 2012 23.29 23.34 22.74 22.76 10,824,892 -0.58(-2.49%)
May 16, 2012 23.50 23.76 23.17 23.34 11,421,708 -0.05(-0.21%)
May 15, 2012 23.41 23.78 23.34 23.39 8,169,283 -0.05(-0.23%)
May 14, 2012 23.48 23.66 23.33 23.44 6,460,307 -0.17(-0.73%)
May 11, 2012 23.38 23.84 23.26 23.61 7,253,401 +0.15(+0.65%)
May 10, 2012 23.78 23.89 23.39 23.46 10,773,415 -0.13(-0.55%)
May 09, 2012 23.43 23.75 23.36 23.59 10,345,542 -0.13(-0.53%)
May 08, 2012 23.95 24.03 23.24 23.72 16,114,433 -0.59(-2.41%)
May 07, 2012 24.30 24.49 24.26 24.30 7,867,001 -0.09(-0.35%)
May 04, 2012 24.84 24.88 24.33 24.39 8,267,934 -0.56(-2.26%)
May 03, 2012 24.91 25.04 24.76 24.95 11,793,724 +0.03(+0.11%)
May 02, 2012 24.22 24.99 24.22 24.93 12,129,012 +0.65(+2.68%)
May 01, 2012 24.41 24.43 24.10 24.28 11,650,950 -0.12(-0.51%)
Apr 30, 2012 24.21 24.43 24.21 24.40 10,948,428 +0.27(+1.11%)
Apr 27, 2012 24.01 24.33 23.95 24.13 10,213,075 +0.06(+0.26%)
Apr 26, 2012 23.78 24.16 23.72 24.07 7,139,658 +0.29(+1.21%)
Apr 25, 2012 23.38 23.79 23.32 23.78 9,614,366 +0.50(+2.14%)
Apr 24, 2012 23.77 23.94 23.19 23.28 15,192,164 -0.65(-2.73%)
Apr 23, 2012 23.96 23.99 23.70 23.94 7,284,270 -0.22(-0.92%)
Apr 20, 2012 23.93 24.31 23.93 24.16 10,658,997 +0.25(+1.06%)
Apr 19, 2012 24.13 24.20 23.78 23.91 9,200,807 -0.21(-0.86%)
Apr 18, 2012 23.85 24.20 23.79 24.11 9,369,866 +0.16(+0.66%)
Apr 17, 2012 23.96 23.99 23.82 23.96 6,615,377 +0.09(+0.39%)
Apr 16, 2012 23.79 23.97 23.70 23.86 8,178,086 +0.13(+0.55%)
Apr 13, 2012 23.74 23.91 23.62 23.73 6,603,700 +0.03(+0.14%)
Apr 12, 2012 23.59 23.71 23.38 23.70 13,201,358 +0.09(+0.37%)
Apr 11, 2012 23.49 23.72 23.44 23.61 13,790,613 +0.39(+1.68%)
Apr 10, 2012 24.10 24.10 23.10 23.22 19,329,840 -0.92(-3.82%)
Apr 09, 2012 23.75 24.21 23.67 24.14 12,882,997 +0.07(+0.27%)
Apr 05, 2012 23.78 24.11 23.77 24.08 10,072,126 +0.20(+0.82%)
Apr 04, 2012 23.81 23.97 23.70 23.88 10,162,826 -0.08(-0.35%)
Apr 03, 2012 23.73 23.97 23.62 23.96 10,108,291 +0.19(+0.78%)
Apr 02, 2012 23.65 23.96 23.55 23.78 11,218,608 +0.13(+0.53%)
Mar 30, 2012 23.64 23.81 23.52 23.65 10,630,865 +0.13(+0.55%)
Mar 29, 2012 23.19 23.55 23.19 23.52 9,001,623 +0.14(+0.58%)
Mar 28, 2012 23.47 23.54 23.18 23.39 10,590,167 -0.14(-0.60%)
Mar 27, 2012 23.71 23.81 23.50 23.53 11,585,828 -0.15(-0.62%)
Mar 26, 2012 23.53 23.73 23.50 23.68 14,340,752 +0.25(+1.05%)
Mar 23, 2012 24.26 24.32 23.14 23.43 30,384,886 -0.78(-3.22%)
Mar 22, 2012 24.02 24.35 23.79 24.21 23,371,822 +0.12(+0.50%)
Mar 21, 2012 24.44 24.58 24.08 24.09 17,316,490 -0.28(-1.16%)
Mar 20, 2012 24.37 24.64 24.37 24.37 12,239,449 -0.09(-0.35%)
Mar 19, 2012 24.41 24.54 24.20 24.46 11,920,199 +0.20(+0.82%)
Mar 16, 2012 24.15 24.38 24.11 24.26 16,562,083 +0.11(+0.44%)
Mar 15, 2012 24.17 24.23 24.06 24.15 8,364,158 +0.09(+0.39%)
Mar 14, 2012 24.19 24.26 24.03 24.06 8,541,942 -0.10(-0.42%)
Mar 13, 2012 23.99 24.18 23.89 24.16 10,774,465 +0.29(+1.20%)
Mar 12, 2012 23.73 23.98 23.69 23.87 10,554,277 -0.12(-0.48%)
Mar 09, 2012 23.70 24.03 23.60 23.99 11,248,464 +0.45(+1.93%)
Mar 08, 2012 23.58 23.67 23.48 23.53 5,232,332 +0.07(+0.30%)
Mar 07, 2012 23.44 23.59 23.40 23.46 8,187,728 +0.05(+0.22%)
Mar 06, 2012 23.68 23.82 23.33 23.41 9,033,216 -0.41(-1.74%)
Mar 05, 2012 23.71 23.92 23.62 23.83 8,182,726 +0.11(+0.46%)
Mar 02, 2012 23.70 23.79 23.55 23.72 8,036,523 +0.04(+0.18%)
Mar 01, 2012 23.75 23.77 23.56 23.67 8,104,107 +0.21(+0.91%)
Feb 29, 2012 23.37 23.54 23.25 23.46 8,141,688 +0.11(+0.46%)
Feb 28, 2012 23.35 23.40 23.16 23.35 5,804,879 +0.06(+0.24%)
Feb 27, 2012 23.02 23.41 22.94 23.30 6,988,167 +0.19(+0.83%)
Feb 24, 2012 23.07 23.17 22.96 23.11 5,376,890 +0.03(+0.14%)
Feb 23, 2012 23.03 23.20 22.94 23.07 6,739,964 +0.09(+0.39%)
Feb 22, 2012 22.84 23.10 22.82 22.98 7,173,367 +0.17(+0.74%)
Feb 21, 2012 23.17 23.30 22.76 22.81 8,405,315 -0.38(-1.62%)
Feb 17, 2012 23.20 23.36 23.10 23.19 8,001,302 +0.11(+0.49%)
Feb 16, 2012 23.15 23.35 22.95 23.08 7,656,920 -0.10(-0.41%)
Feb 15, 2012 23.25 23.40 23.11 23.17 11,418,812 -0.01(-0.03%)
Feb 14, 2012 22.78 23.18 22.67 23.18 10,953,416 +0.31(+1.34%)
Feb 13, 2012 23.00 23.03 22.74 22.87 6,756,740 -0.04(-0.18%)
Feb 10, 2012 22.84 22.95 22.77 22.91 7,141,930 -0.08(-0.33%)
Feb 09, 2012 22.99 23.08 22.87 22.99 6,723,955 -0.04(-0.16%)
Feb 08, 2012 22.72 23.19 22.72 23.03 12,742,624 +0.37(+1.63%)
Feb 07, 2012 22.44 22.76 22.38 22.66 5,987,061 +0.17(+0.74%)
Feb 06, 2012 22.40 22.58 22.32 22.49 7,165,243 -0.01(-0.04%)
Feb 03, 2012 22.50 22.61 22.41 22.50 15,171,260 +0.15(+0.66%)
Feb 02, 2012 22.61 22.65 22.30 22.35 10,779,132 -0.20(-0.90%)
Feb 01, 2012 22.70 22.79 22.55 22.55 11,500,920 -0.05(-0.23%)
Jan 31, 2012 22.73 22.81 22.49 22.61 28,447,422 +0.13(+0.58%)
Jan 30, 2012 22.05 22.64 21.93 22.48 13,676,228 +0.28(+1.25%)
Jan 27, 2012 22.21 22.31 22.06 22.20 7,974,681 -0.04(-0.19%)
Jan 26, 2012 22.39 22.44 22.13 22.24 8,639,000 -0.20(-0.88%)
Jan 25, 2012 22.16 22.45 22.15 22.44 13,091,712 +0.22(+0.98%)
Jan 24, 2012 22.03 22.26 21.96 22.22 7,517,997 +0.14(+0.64%)
Jan 23, 2012 22.16 22.38 21.99 22.08 9,579,522 -0.04(-0.20%)
Jan 20, 2012 22.08 22.17 21.96 22.12 10,292,285 +0.04(+0.18%)
Jan 19, 2012 21.90 22.17 21.85 22.08 10,532,346 +0.16(+0.71%)
Jan 18, 2012 21.48 21.98 21.46 21.93 14,121,108 +0.35(+1.63%)
Jan 17, 2012 21.46 21.62 21.31 21.57 9,478,868 +0.20(+0.96%)
Jan 13, 2012 21.39 21.51 21.31 21.37 7,514,381 -0.17(-0.81%)
Jan 12, 2012 21.37 21.55 21.25 21.54 8,644,221 +0.21(+0.98%)
Jan 11, 2012 21.36 21.43 21.26 21.33 8,046,696 -0.07(-0.34%)
Jan 10, 2012 21.48 21.51 21.23 21.41 11,284,356 +0.03(+0.12%)
Jan 09, 2012 21.33 21.51 21.24 21.38 11,552,735 +0.08(+0.37%)
Jan 06, 2012 21.29 21.41 21.20 21.30 8,925,457 -0.04(-0.17%)
Jan 05, 2012 21.26 21.43 21.09 21.34 9,652,701 -0.01(-0.06%)
Jan 04, 2012 21.02 21.47 20.98 21.35 10,857,375 +0.40(+1.92%)
Dec 30, 2011 21.19 21.19 20.95 20.95 7,600,928 -0.24(-1.12%)
Dec 29, 2011 20.99 21.29 20.98 21.19 9,819,965 +0.22(+1.07%)
Dec 28, 2011 21.29 21.30 20.93 20.96 7,852,673 -0.29(-1.37%)
Dec 27, 2011 21.08 21.30 20.98 21.25 7,413,832 +0.19(+0.90%)
Dec 23, 2011 20.71 21.07 20.60 21.06 8,240,305 +0.12(+0.57%)
Dec 21, 2011 20.83 21.15 20.50 20.95 28,753,954 +0.59(+2.91%)
Dec 20, 2011 20.54 20.85 20.19 20.35 20,630,952 +0.05(+0.27%)
Dec 19, 2011 20.42 20.46 20.23 20.30 10,070,454 -0.06(-0.31%)
Dec 16, 2011 20.60 20.67 20.34 20.36 14,707,110 -0.09(-0.44%)
Dec 15, 2011 20.75 20.81 20.31 20.45 12,171,931 -0.07(-0.33%)
Dec 14, 2011 20.65 20.81 20.38 20.52 10,873,857 -0.14(-0.69%)
Dec 13, 2011 21.11 21.26 20.52 20.66 12,321,324 -0.41(-1.96%)
Dec 12, 2011 21.16 21.25 20.82 21.08 12,478,804 -0.16(-0.75%)
Dec 09, 2011 20.76 21.36 20.72 21.23 14,286,914 +0.54(+2.63%)
Dec 08, 2011 20.78 20.97 20.65 20.69 10,801,433 -0.15(-0.74%)
Dec 07, 2011 21.04 21.08 20.71 20.85 12,890,858 -0.08(-0.37%)
Dec 06, 2011 21.13 21.14 20.86 20.92 7,985,726 -0.08(-0.36%)
Dec 05, 2011 21.03 21.19 20.86 21.00 10,165,170 +0.08(+0.36%)
Dec 02, 2011 20.82 21.02 20.76 20.92 10,885,955 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.