Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.265 9.322 9.169 9.188 61,792 -0.05(-0.52%)
Nov 29, 2012 9.398 9.637 9.226 9.236 20,111 -0.05(-0.51%)
Nov 28, 2012 8.893 9.398 8.854 9.284 19,486 +0.35(+3.91%)
Nov 27, 2012 8.864 8.988 8.816 8.934 6,078 +0.07(+0.79%)
Nov 26, 2012 8.931 8.978 8.826 8.864 16,919 -0.11(-1.27%)
Nov 23, 2012 8.921 8.988 8.921 8.978 7,137 +0.11(+1.28%)
Nov 21, 2012 8.711 8.864 8.692 8.864 11,136 +0.08(+0.87%)
Nov 20, 2012 8.683 8.788 8.635 8.788 20,814 +0.10(+1.21%)
Nov 19, 2012 8.835 8.835 8.664 8.683 24,974 -0.02(-0.22%)
Nov 16, 2012 8.559 8.721 8.549 8.702 3,647 +0.20(+2.36%)
Nov 15, 2012 8.463 8.530 8.368 8.501 28,318 -0.01(-0.11%)
Nov 14, 2012 8.778 8.797 8.482 8.511 16,620 -0.27(-3.04%)
Nov 13, 2012 9.083 9.179 8.702 8.778 18,681 -0.43(-4.66%)
Nov 12, 2012 9.160 9.284 9.160 9.207 10,744 +0.09(+0.94%)
Nov 09, 2012 9.074 9.169 9.055 9.121 9,909 +0.10(+1.16%)
Nov 08, 2012 9.131 9.141 9.017 9.017 15,430 -0.12(-1.32%)
Nov 07, 2012 9.274 9.274 9.064 9.137 7,698 -0.21(-2.29%)
Nov 06, 2012 9.255 9.446 9.217 9.350 13,145 +0.12(+1.34%)
Nov 05, 2012 8.969 9.293 8.969 9.226 24,289 +0.23(+2.55%)
Nov 02, 2012 9.017 9.055 8.931 8.997 9,223 +0.04(+0.43%)
Nov 01, 2012 8.940 9.083 8.807 8.959 11,633 +0.10(+1.08%)
Oct 31, 2012 8.768 8.940 8.664 8.864 26,396 +0.11(+1.31%)
Oct 26, 2012 8.845 8.749 8.749 8.749 12,681 -0.19(-2.13%)
Oct 25, 2012 8.902 8.940 8.826 8.940 6,393 +0.17(+1.96%)
Oct 24, 2012 8.921 8.940 8.683 8.768 17,325 -0.13(-1.50%)
Oct 23, 2012 9.036 9.036 8.826 8.902 10,455 -0.14(-1.58%)
Oct 19, 2012 9.217 9.312 8.988 9.045 39,918 -0.28(-2.97%)
Oct 18, 2012 9.322 9.417 9.236 9.322 17,939 -0.05(-0.51%)
Oct 17, 2012 9.389 9.417 9.284 9.370 28,437 +0.02(+0.20%)
Oct 16, 2012 9.207 9.360 9.169 9.350 27,267 +0.11(+1.24%)
Oct 15, 2012 9.226 9.322 9.141 9.236 35,564 +0.05(+0.52%)
Oct 12, 2012 9.255 9.274 9.150 9.188 15,616 -0.13(-1.43%)
Oct 11, 2012 9.312 9.379 9.255 9.322 34,586 +0.09(+0.93%)
Oct 10, 2012 9.160 9.265 9.160 9.236 28,216 +0.04(+0.41%)
Oct 09, 2012 9.274 9.274 9.150 9.198 14,508 -0.12(-1.33%)
Oct 08, 2012 9.303 9.379 9.169 9.322 9,820 -0.05(-0.51%)
Oct 05, 2012 9.541 9.541 9.303 9.370 16,868 -0.12(-1.31%)
Oct 04, 2012 9.169 9.532 9.141 9.494 33,330 +0.41(+4.52%)
Oct 03, 2012 9.160 9.246 9.074 9.083 25,991 -0.14(-1.55%)
Oct 02, 2012 9.198 9.322 9.112 9.226 29,085 -0.08(-0.82%)
Oct 01, 2012 9.427 9.484 9.255 9.303 23,636 -0.10(-1.02%)
Sep 28, 2012 9.522 9.541 9.341 9.398 23,247 -0.19(-1.99%)
Sep 27, 2012 9.303 9.589 9.284 9.589 22,199 +0.39(+4.25%)
Sep 26, 2012 9.265 9.322 8.997 9.198 47,578 -0.20(-2.13%)
Sep 25, 2012 9.704 9.828 9.379 9.398 43,884 -0.19(-1.99%)
Sep 24, 2012 9.656 9.837 9.589 9.589 51,915 -0.19(-1.95%)
Sep 21, 2012 9.875 10.05 9.751 9.780 33,011 +0.02(+0.20%)
Sep 20, 2012 9.656 9.828 9.570 9.761 37,091 -0.07(-0.68%)
Sep 19, 2012 9.465 9.980 9.465 9.828 67,477 +0.47(+4.99%)
Sep 18, 2012 9.303 9.570 9.236 9.360 60,597 -0.25(-2.58%)
Sep 17, 2012 9.751 9.808 9.513 9.608 26,584 -0.19(-1.95%)
Sep 14, 2012 9.618 10.17 9.618 9.799 68,273 +0.38(+4.05%)
Sep 13, 2012 9.007 9.513 9.007 9.417 31,843 +0.26(+2.81%)
Sep 12, 2012 9.217 9.303 9.112 9.160 21,459 -0.10(-1.13%)
Sep 11, 2012 8.950 9.322 8.950 9.265 22,704 +0.42(+4.75%)
Sep 10, 2012 8.873 9.198 8.845 8.845 121,391 -0.01(-0.11%)
Sep 07, 2012 8.425 8.902 8.425 8.854 438,596 +0.57(+6.91%)
Sep 06, 2012 8.148 8.320 8.148 8.282 11,633 +0.23(+2.84%)
Sep 05, 2012 8.158 8.206 8.053 8.053 8,269 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.