Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.510 6.510 5.880 6.280 1,417,007 -0.20(-3.09%)
Nov 29, 2012 6.330 6.540 6.309 6.480 379,757 +0.22(+3.51%)
Nov 28, 2012 6.350 6.350 6.080 6.260 507,076 -0.13(-2.03%)
Nov 27, 2012 6.560 6.560 6.330 6.390 213,054 -0.17(-2.59%)
Nov 26, 2012 6.450 6.570 6.390 6.560 341,531 +0.07(+1.08%)
Nov 23, 2012 6.470 6.490 6.421 6.490 114,518 +0.02(+0.31%)
Nov 21, 2012 6.400 6.480 6.320 6.470 243,702 +0.07(+1.09%)
Nov 20, 2012 6.370 6.490 6.270 6.400 626,699 +0.01(+0.15%)
Nov 19, 2012 6.400 6.470 6.280 6.390 582,744 +0.10(+1.60%)
Nov 16, 2012 6.070 6.300 6.010 6.290 504,744 +0.19(+3.11%)
Nov 15, 2012 6.150 6.200 6.020 6.100 533,946 -0.07(-1.13%)
Nov 14, 2012 6.560 6.560 6.130 6.170 499,821 -0.38(-5.80%)
Nov 13, 2012 6.760 6.840 6.550 6.550 302,924 -0.27(-3.96%)
Nov 12, 2012 6.950 7.000 6.750 6.820 396,876 -0.08(-1.16%)
Nov 09, 2012 6.850 7.100 6.780 6.900 475,845 -0.01(-0.14%)
Nov 08, 2012 6.510 7.130 6.510 6.910 735,083 +0.01(+0.14%)
Nov 07, 2012 7.060 7.139 6.803 6.900 401,999 -0.24(-3.36%)
Nov 06, 2012 7.068 7.190 7.050 7.140 407,858 +0.06(+0.85%)
Nov 05, 2012 6.950 7.170 6.820 7.080 483,430 +0.16(+2.31%)
Nov 02, 2012 7.020 7.090 6.910 6.920 697,228 -0.09(-1.28%)
Nov 01, 2012 6.860 7.090 6.860 7.010 1,217,154 +0.05(+0.72%)
Oct 31, 2012 6.920 7.040 6.900 6.960 380,690 +0.13(+1.90%)
Oct 26, 2012 6.620 6.830 6.830 6.830 357,800 +0.31(+4.75%)
Oct 25, 2012 6.800 6.855 6.440 6.520 345,263 -0.23(-3.41%)
Oct 24, 2012 6.760 6.980 6.730 6.750 488,985 +0.04(+0.60%)
Oct 23, 2012 6.570 6.720 6.470 6.710 486,763 +0.28(+4.35%)
Oct 19, 2012 6.420 6.460 6.300 6.430 598,475 -0.04(-0.62%)
Oct 18, 2012 6.670 6.680 6.450 6.470 434,165 -0.20(-3.00%)
Oct 17, 2012 6.740 6.760 6.630 6.670 242,703 -0.02(-0.30%)
Oct 16, 2012 6.690 6.770 6.590 6.690 257,693 +0.05(+0.75%)
Oct 15, 2012 6.830 6.830 6.500 6.640 722,134 -0.15(-2.21%)
Oct 12, 2012 7.010 7.380 6.750 6.790 1,263,551 -0.23(-3.28%)
Oct 11, 2012 7.120 7.200 6.920 7.020 381,959 -0.05(-0.71%)
Oct 10, 2012 6.990 7.080 6.940 7.070 346,191 +0.07(+1.00%)
Oct 09, 2012 7.040 7.170 6.910 7.000 388,046 -0.06(-0.85%)
Oct 08, 2012 6.980 7.120 6.920 7.060 245,843 +0.02(+0.28%)
Oct 05, 2012 7.120 7.150 6.850 7.040 525,909 -0.08(-1.19%)
Oct 04, 2012 7.200 7.240 7.050 7.125 229,611 -0.07(-0.90%)
Oct 03, 2012 7.130 7.210 7.050 7.190 460,461 +0.10(+1.34%)
Oct 02, 2012 7.060 7.200 7.060 7.095 480,732 -0.03(-0.35%)
Oct 01, 2012 7.120 7.230 7.040 7.120 462,696 +0.04(+0.56%)
Sep 28, 2012 7.060 7.140 7.040 7.080 397,307 -0.05(-0.70%)
Sep 27, 2012 7.060 7.250 6.950 7.130 707,810 +0.12(+1.71%)
Sep 26, 2012 7.070 7.080 6.930 7.010 629,217 -0.02(-0.28%)
Sep 25, 2012 7.300 7.300 6.980 7.030 628,226 -0.22(-3.03%)
Sep 24, 2012 7.230 7.320 7.050 7.250 1,037,526 -0.03(-0.41%)
Sep 21, 2012 7.020 7.440 6.950 7.280 1,614,882 +0.38(+5.51%)
Sep 20, 2012 6.530 6.980 6.490 6.900 1,231,695 +0.31(+4.70%)
Sep 19, 2012 6.160 6.630 6.120 6.590 2,060,661 +0.45(+7.33%)
Sep 18, 2012 5.940 6.180 5.810 6.140 739,576 +0.13(+2.16%)
Sep 17, 2012 5.870 6.040 5.800 6.010 603,639 +0.10(+1.69%)
Sep 14, 2012 5.950 6.040 5.820 5.910 587,584 +0.01(+0.17%)
Sep 13, 2012 5.650 6.030 5.640 5.900 696,082 +0.23(+4.06%)
Sep 12, 2012 5.700 5.820 5.590 5.670 456,523 +0.00(+0.00%)
Sep 11, 2012 5.980 5.980 5.500 5.670 1,630,998 -0.32(-5.34%)
Sep 10, 2012 5.810 6.050 5.770 5.990 1,127,649 +0.16(+2.66%)
Sep 07, 2012 5.750 6.300 5.630 5.835 2,888,873 -0.70(-10.71%)
Sep 06, 2012 6.360 6.600 6.320 6.535 750,294 +0.11(+1.63%)
Sep 05, 2012 6.130 6.460 6.130 6.430 1,045,686 +0.28(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.