Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.03	29.44	29.02	29.34	887,933	+0.24(+0.83%)
Dec 28, 2012	29.22	29.36	29.08	29.10	1,289,712	-0.25(-0.85%)
Dec 27, 2012	29.22	29.35	28.94	29.34	1,268,102	-0.01(-0.02%)
Dec 26, 2012	29.41	29.56	29.29	29.35	705,810	-0.07(-0.24%)
Dec 24, 2012	29.44	29.54	29.25	29.42	626,545	-0.00(-0.01%)
Dec 21, 2012	29.39	29.56	29.28	29.43	1,411,730	-0.17(-0.58%)
Dec 20, 2012	29.45	29.68	29.38	29.60	918,042	+0.10(+0.33%)
Dec 19, 2012	29.76	29.83	29.49	29.50	1,007,693	-0.27(-0.91%)
Dec 18, 2012	29.40	29.79	29.31	29.77	1,524,990	+0.27(+0.93%)
Dec 17, 2012	29.31	29.52	29.18	29.50	1,512,696	+0.36(+1.25%)
Dec 14, 2012	29.34	29.53	29.10	29.13	1,989,469	-0.35(-1.19%)
Dec 13, 2012	29.39	29.53	29.34	29.48	1,274,103	+0.05(+0.18%)
Dec 12, 2012	29.70	29.70	29.37	29.43	1,696,044	-0.12(-0.41%)
Dec 11, 2012	29.65	29.80	29.43	29.55	1,333,296	-0.09(-0.32%)
Dec 10, 2012	29.45	29.84	29.44	29.65	1,448,891	+0.14(+0.47%)
Dec 07, 2012	29.14	29.64	29.05	29.51	2,508,366	+0.38(+1.30%)
Dec 06, 2012	29.16	29.20	28.81	29.13	1,718,271	+0.29(+1.02%)
Dec 05, 2012	28.74	29.09	28.62	28.84	2,221,839	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.