Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.24	27.45	27.13	27.36	938,884	+0.11(+0.42%)
Dec 28, 2012	27.46	27.50	27.21	27.25	703,888	-0.31(-1.12%)
Dec 27, 2012	27.48	27.72	27.42	27.55	863,861	+0.15(+0.53%)
Dec 26, 2012	27.57	27.64	27.34	27.41	594,354	-0.16(-0.58%)
Dec 24, 2012	27.47	27.69	27.46	27.57	515,268	+0.12(+0.44%)
Dec 21, 2012	27.38	27.53	27.18	27.45	790,289	-0.08(-0.31%)
Dec 20, 2012	27.46	27.53	27.26	27.53	766,160	+0.08(+0.29%)
Dec 19, 2012	27.27	27.61	27.20	27.45	5,095,344	+0.18(+0.65%)
Dec 18, 2012	26.96	27.35	26.93	27.27	808,464	+0.30(+1.09%)
Dec 17, 2012	27.01	27.11	26.85	26.98	715,747	+0.08(+0.30%)
Dec 14, 2012	27.01	27.08	26.87	26.90	511,321	-0.13(-0.47%)
Dec 13, 2012	27.01	27.08	26.92	27.02	530,021	-0.02(-0.07%)
Dec 12, 2012	26.83	27.10	26.79	27.04	922,104	+0.21(+0.77%)
Dec 11, 2012	26.63	26.86	26.58	26.84	947,793	+0.27(+1.00%)
Dec 10, 2012	26.43	26.61	26.42	26.57	605,314	+0.31(+1.18%)
Dec 07, 2012	26.42	26.52	26.26	26.26	893,041	-0.00(-0.02%)
Dec 06, 2012	26.43	26.47	26.12	26.27	732,828	-0.12(-0.44%)
Dec 05, 2012	26.38	26.49	26.29	26.38	621,664	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.