Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.891	6.927	6.856	6.922	2,520,978	+0.03(+0.40%)
Dec 28, 2012	6.891	6.960	6.877	6.894	4,530,211	-0.04(-0.64%)
Dec 27, 2012	6.983	6.983	6.877	6.938	2,940,293	-0.03(-0.44%)
Dec 26, 2012	6.999	7.021	6.944	6.969	2,249,554	-0.02(-0.24%)
Dec 24, 2012	7.088	7.088	6.973	6.985	1,837,014	-0.07(-1.06%)
Dec 21, 2012	7.157	7.157	7.005	7.060	9,180,655	-0.17(-2.37%)
Dec 20, 2012	7.409	7.423	7.113	7.232	19,474,464	+0.25(+3.53%)
Dec 19, 2012	6.949	7.041	6.947	6.985	5,357,091	+0.00(+0.04%)
Dec 18, 2012	6.816	6.988	6.778	6.983	6,541,881	+0.15(+2.15%)
Dec 17, 2012	6.739	6.839	6.721	6.836	5,051,007	+0.13(+1.98%)
Dec 14, 2012	6.636	6.756	6.636	6.703	5,641,422	-0.04(-0.53%)
Dec 13, 2012	6.697	6.775	6.697	6.739	8,493,276	+0.01(+0.08%)
Dec 12, 2012	6.509	6.852	6.481	6.733	16,460,984	+0.24(+3.76%)
Dec 11, 2012	6.512	6.525	6.465	6.490	5,108,719	+0.02(+0.34%)
Dec 10, 2012	6.542	6.594	6.457	6.468	4,425,956	-0.06(-0.97%)
Dec 07, 2012	6.559	6.589	6.501	6.531	2,935,904	+0.01(+0.08%)
Dec 06, 2012	6.520	6.561	6.458	6.525	7,337,061	+0.01(+0.08%)
Dec 05, 2012	6.663	6.682	6.512	6.520	9,646,732	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.