Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.39 44.36 43.16 44.33 103,635 +0.89(+2.05%)
Dec 28, 2012 43.83 44.32 43.36 43.44 90,073 -0.71(-1.61%)
Dec 27, 2012 44.47 45.99 43.51 44.15 146,363 -0.40(-0.90%)
Dec 26, 2012 44.48 44.86 44.12 44.55 134,154 +0.22(+0.50%)
Dec 24, 2012 44.41 44.56 43.73 44.33 75,780 -0.11(-0.25%)
Dec 21, 2012 43.40 44.45 42.82 44.44 282,274 +0.53(+1.20%)
Dec 20, 2012 44.65 44.65 43.65 43.91 239,026 -0.60(-1.36%)
Dec 19, 2012 43.18 44.63 43.18 44.52 212,213 +1.22(+2.81%)
Dec 18, 2012 42.02 43.37 42.02 43.30 383,674 +1.27(+3.02%)
Dec 17, 2012 41.80 42.08 41.50 42.03 128,017 +0.32(+0.77%)
Dec 14, 2012 41.37 42.04 41.18 41.71 140,440 +0.12(+0.29%)
Dec 13, 2012 42.33 42.68 41.23 41.59 136,665 -0.83(-1.96%)
Dec 12, 2012 43.25 43.69 42.40 42.42 123,910 -0.68(-1.58%)
Dec 11, 2012 43.02 43.84 42.91 43.10 124,667 +0.38(+0.89%)
Dec 10, 2012 42.49 42.81 42.42 42.72 241,455 +0.32(+0.75%)
Dec 07, 2012 42.66 42.76 42.10 42.40 112,326 +0.06(+0.14%)
Dec 06, 2012 42.18 42.63 42.02 42.34 138,406 -0.28(-0.66%)
Dec 05, 2012 42.79 42.95 42.16 42.62 169,912 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.