Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.163	3.163	3.163	3.163	800	+0.09(+2.93%)
Dec 28, 2012	3.020	3.090	3.020	3.072	13,020	+0.05(+1.74%)
Dec 27, 2012	3.025	3.025	3.018	3.020	6,400	-0.00(-0.17%)
Dec 26, 2012	3.050	3.050	3.025	3.025	15,872	-0.02(-0.82%)
Dec 24, 2012	3.050	3.050	3.050	3.050	2,780	-0.07(-2.32%)
Dec 21, 2012	3.123	3.123	3.123	3.123	400	-0.07(-2.12%)
Dec 20, 2012	3.125	3.192	3.112	3.190	12,736	+0.13(+4.42%)
Dec 18, 2012	3.055	3.055	3.055	3.055	800	+0.06(+1.83%)
Dec 17, 2012	3.000	3.000	3.000	3.000	1,408	+0.00(+0.00%)
Dec 14, 2012	3.045	3.195	2.967	3.000	22,400	-0.02(-0.83%)
Dec 13, 2012	3.072	3.075	3.000	3.025	17,108	-0.02(-0.82%)
Dec 12, 2012	3.058	3.062	3.050	3.050	9,200	+0.00(+0.00%)
Dec 11, 2012	3.080	3.080	3.050	3.050	8,044	-0.03(-0.97%)
Dec 10, 2012	3.080	3.080	3.080	3.080	708	-0.02(-0.56%)
Dec 07, 2012	3.103	3.103	3.098	3.098	2,000	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.