Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.19	83.26	82.84	82.91	2,846,334	-0.44(-0.53%)
Dec 28, 2012	83.26	83.34	83.19	83.34	2,764,735	+0.19(+0.22%)
Dec 27, 2012	82.91	83.20	82.89	83.16	2,271,949	+0.27(+0.32%)
Dec 26, 2012	83.00	83.01	82.88	82.89	2,396,142	+0.12(+0.14%)
Dec 24, 2012	82.72	82.86	82.71	82.77	2,784,657	-0.05(-0.07%)
Dec 21, 2012	82.79	82.89	82.73	82.83	3,878,451	+0.14(+0.17%)
Dec 20, 2012	82.75	82.84	82.62	82.69	3,725,361	+0.08(+0.10%)
Dec 19, 2012	82.43	82.63	82.43	82.60	4,555,339	+0.32(+0.39%)
Dec 18, 2012	82.58	82.59	82.19	82.28	3,335,039	-0.20(-0.25%)
Dec 17, 2012	82.76	82.80	82.49	82.49	2,902,916	-0.27(-0.32%)
Dec 14, 2012	82.77	82.86	82.73	82.75	4,163,137	+0.06(+0.07%)
Dec 13, 2012	82.69	82.82	82.58	82.69	5,320,753	-0.13(-0.16%)
Dec 12, 2012	83.07	83.21	82.77	82.82	3,499,550	-0.25(-0.30%)
Dec 11, 2012	83.35	83.36	83.05	83.08	3,462,281	-0.31(-0.37%)
Dec 10, 2012	83.42	83.45	83.33	83.38	3,352,123	+0.08(+0.09%)
Dec 07, 2012	83.38	83.41	83.30	83.31	2,850,226	-0.20(-0.24%)
Dec 06, 2012	83.57	83.68	83.48	83.51	4,006,737	-0.01(-0.02%)
Dec 05, 2012	83.42	83.56	83.36	83.52	2,845,349	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.