Indicators

ABM Industries Inc (NY: ABM )

45.95 +0.13 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.93	18.25	17.56	17.56	499,550	-0.39(-2.16%)
Feb 28, 2012	18.24	18.26	17.85	17.95	185,229	-0.32(-1.74%)
Feb 27, 2012	18.03	18.37	17.79	18.26	332,201	+0.02(+0.13%)
Feb 24, 2012	18.13	18.66	18.13	18.24	401,159	+0.19(+1.03%)
Feb 23, 2012	17.54	18.08	17.48	18.05	304,055	+0.53(+3.00%)
Feb 22, 2012	17.54	17.75	17.49	17.53	232,280	-0.03(-0.18%)
Feb 21, 2012	17.52	17.69	17.47	17.56	274,316	-0.01(-0.04%)
Feb 17, 2012	17.68	17.79	17.48	17.57	258,634	-0.07(-0.40%)
Feb 16, 2012	17.34	17.70	17.34	17.64	231,450	+0.26(+1.47%)
Feb 15, 2012	17.55	17.58	17.29	17.38	285,645	-0.07(-0.40%)
Feb 14, 2012	17.46	17.50	17.28	17.45	188,854	-0.09(-0.49%)
Feb 13, 2012	17.36	17.56	17.30	17.54	308,025	+0.37(+2.16%)
Feb 10, 2012	17.34	17.47	17.16	17.17	350,138	-0.39(-2.20%)
Feb 09, 2012	17.56	17.82	17.51	17.55	336,171	-0.03(-0.18%)
Feb 08, 2012	17.64	17.95	17.43	17.58	139,242	-0.04(-0.22%)
Feb 07, 2012	17.76	17.99	17.60	17.62	175,234	-0.22(-1.21%)
Feb 06, 2012	17.82	17.98	17.78	17.84	265,274	-0.09(-0.52%)
Feb 03, 2012	17.70	18.27	17.61	17.93	405,949	+0.50(+2.84%)
Feb 02, 2012	17.35	17.56	17.20	17.44	295,522	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.