Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.62	14.66	14.51	14.57	599,270	-0.02(-0.13%)
Feb 28, 2012	14.56	14.66	14.42	14.59	378,267	+0.06(+0.44%)
Feb 27, 2012	14.46	14.62	14.35	14.52	475,380	+0.02(+0.17%)
Feb 24, 2012	14.67	14.77	14.48	14.50	772,380	-0.14(-0.93%)
Feb 23, 2012	14.62	15.25	14.59	14.63	1,063,575	+0.56(+4.01%)
Feb 22, 2012	14.08	14.16	13.96	14.07	454,823	-0.02(-0.14%)
Feb 21, 2012	14.39	14.39	13.99	14.09	308,422	-0.30(-2.10%)
Feb 17, 2012	14.29	14.44	14.22	14.39	184,353	+0.15(+1.02%)
Feb 16, 2012	14.11	14.27	14.09	14.25	157,940	+0.16(+1.14%)
Feb 15, 2012	14.06	14.15	13.92	14.08	173,113	+0.08(+0.59%)
Feb 14, 2012	14.03	14.09	13.97	14.00	112,075	-0.06(-0.45%)
Feb 13, 2012	14.03	14.24	14.02	14.06	218,378	+0.08(+0.56%)
Feb 10, 2012	13.95	14.16	13.88	13.99	160,450	-0.12(-0.83%)
Feb 09, 2012	14.05	14.15	14.00	14.10	104,761	+0.06(+0.45%)
Feb 08, 2012	14.10	14.15	13.96	14.04	127,896	-0.08(-0.55%)
Feb 07, 2012	14.02	14.13	14.00	14.12	122,970	+0.02(+0.17%)
Feb 06, 2012	14.27	14.27	14.05	14.09	176,453	-0.01(-0.10%)
Feb 03, 2012	14.15	14.17	13.99	14.11	200,282	+0.05(+0.35%)
Feb 02, 2012	13.97	14.08	13.93	14.06	150,642	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.