Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.280	2.320	2.210	2.220	185,507	-0.04(-1.77%)
Feb 28, 2012	2.400	2.420	2.250	2.260	226,500	-0.16(-6.61%)
Feb 27, 2012	2.380	2.450	2.360	2.420	152,936	+0.04(+1.68%)
Feb 24, 2012	2.450	2.500	2.350	2.380	195,376	-0.06(-2.46%)
Feb 23, 2012	2.540	2.580	2.420	2.440	247,125	-0.11(-4.31%)
Feb 22, 2012	2.330	2.600	2.330	2.550	632,497	+0.22(+9.44%)
Feb 21, 2012	2.310	2.389	2.250	2.330	295,687	+0.02(+0.87%)
Feb 17, 2012	2.310	2.340	2.270	2.310	86,848	+0.04(+1.76%)
Feb 16, 2012	2.350	2.360	2.260	2.270	134,455	-0.05(-2.16%)
Feb 15, 2012	2.250	2.390	2.220	2.320	236,693	+0.08(+3.57%)
Feb 14, 2012	2.250	2.250	2.220	2.240	59,752	-0.03(-1.32%)
Feb 13, 2012	2.280	2.298	2.210	2.270	56,501	+0.00(+0.00%)
Feb 10, 2012	2.340	2.340	2.220	2.270	231,800	-0.09(-3.81%)
Feb 09, 2012	2.280	2.380	2.270	2.360	289,953	+0.08(+3.51%)
Feb 08, 2012	2.420	2.420	2.220	2.280	411,536	-0.08(-3.39%)
Feb 07, 2012	2.060	2.420	2.060	2.360	699,570	+0.32(+15.69%)
Feb 06, 2012	2.030	2.090	2.021	2.040	172,939	+0.01(+0.49%)
Feb 03, 2012	2.040	2.040	1.970	2.030	170,918	+0.03(+1.50%)
Feb 02, 2012	1.980	2.020	1.980	2.000	59,415	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.