Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.2611 0.2611 0.2611 0.2611 0 -0.03(-9.97%)
Feb 24, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 23, 2012 0.2880 0.3000 0.2880 0.3000 8,000 +0.01(+3.45%)
Feb 16, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 08, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 07, 2012 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+7.41%)
Feb 06, 2012 0.4000 0.4000 0.2700 0.2700 8,250 -0.03(-10.00%)
Feb 03, 2012 0.3000 0.3000 0.3000 0.3000 49,000 -0.10(-25.00%)
Feb 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 23, 2012 0.3440 0.3600 0.3440 0.3600 17,400 +0.11(+44.00%)
Jan 18, 2012 0.2500 0.2500 0.2500 0 +0.03(+15.00%)
Jan 13, 2012 0.2174 0.2174 0.2174 0 +0.02(+12.64%)
Jan 11, 2012 0.1930 0.1930 0.1930 0 -0.03(-11.95%)
Jan 10, 2012 0.2200 0.2200 0.2192 0.2192 25,000 +0.02(+10.71%)
Dec 28, 2011 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Dec 27, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+25.00%)
Dec 22, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+2.63%)
Dec 21, 2011 0.1559 0.1559 0.1559 0.1559 2,000 +0.05(+47.08%)
Dec 20, 2011 0.1060 0.1060 0.1060 0.1060 2,000 -0.03(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.