Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.540 5.540 5.430 5.450 134,237 -0.03(-0.55%)
Mar 29, 2012 5.400 5.490 5.300 5.480 137,340 +0.13(+2.43%)
Mar 28, 2012 5.480 5.580 5.310 5.350 215,415 -0.13(-2.37%)
Mar 27, 2012 5.700 5.700 5.300 5.480 166,801 -0.02(-0.36%)
Mar 26, 2012 5.540 5.800 5.300 5.500 740,838 +0.31(+5.97%)
Mar 23, 2012 5.210 5.220 5.130 5.190 69,506 +0.01(+0.19%)
Mar 22, 2012 5.200 5.230 5.110 5.180 160,722 -0.03(-0.58%)
Mar 21, 2012 5.100 5.210 5.070 5.210 107,371 +0.14(+2.76%)
Mar 20, 2012 5.150 5.150 5.010 5.070 96,285 -0.05(-0.98%)
Mar 19, 2012 5.000 5.150 4.843 5.120 87,083 +0.21(+4.28%)
Mar 16, 2012 4.960 4.960 4.810 4.910 168,239 -0.05(-1.01%)
Mar 15, 2012 5.100 5.110 4.850 4.960 164,535 -0.13(-2.55%)
Mar 14, 2012 5.040 5.140 4.980 5.090 180,054 +0.05(+0.99%)
Mar 13, 2012 5.060 5.060 4.980 5.040 84,762 +0.03(+0.60%)
Mar 12, 2012 5.130 5.135 4.940 5.010 63,727 -0.03(-0.60%)
Mar 09, 2012 5.093 5.160 5.040 5.040 25,450 -0.05(-0.98%)
Mar 08, 2012 5.170 5.183 5.030 5.090 29,647 -0.04(-0.78%)
Mar 07, 2012 4.930 5.200 4.930 5.130 86,017 +0.24(+4.91%)
Mar 06, 2012 4.930 4.980 4.850 4.890 67,991 -0.02(-0.41%)
Mar 05, 2012 4.850 4.980 4.850 4.910 134,327 +0.07(+1.45%)
Mar 02, 2012 5.000 5.008 4.750 4.840 134,652 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.