Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.76 14.81 14.57 14.68 342,581 +0.09(+0.62%)
Mar 29, 2012 14.39 14.65 14.38 14.59 312,976 +0.03(+0.21%)
Mar 28, 2012 14.61 14.81 14.52 14.56 273,489 -0.06(-0.41%)
Mar 27, 2012 14.78 14.92 14.62 14.62 305,550 -0.18(-1.22%)
Mar 26, 2012 14.63 14.81 14.39 14.80 331,452 +0.35(+2.42%)
Mar 23, 2012 14.40 14.46 14.20 14.45 343,985 +0.01(+0.07%)
Mar 22, 2012 14.44 14.50 14.15 14.44 368,933 -0.17(-1.16%)
Mar 21, 2012 14.73 14.77 14.59 14.61 243,704 -0.08(-0.54%)
Mar 20, 2012 14.59 14.78 14.59 14.69 200,301 -0.04(-0.27%)
Mar 19, 2012 14.61 14.80 14.52 14.73 431,560 +0.08(+0.55%)
Mar 16, 2012 14.90 14.90 14.56 14.65 385,272 -0.21(-1.41%)
Mar 15, 2012 14.66 14.87 14.50 14.86 216,735 +0.20(+1.36%)
Mar 14, 2012 14.79 14.81 14.57 14.66 198,345 -0.19(-1.28%)
Mar 13, 2012 14.56 14.86 14.46 14.85 301,066 +0.48(+3.34%)
Mar 12, 2012 14.33 14.42 14.22 14.37 193,394 +0.00(+0.00%)
Mar 09, 2012 14.09 14.43 14.09 14.37 428,696 +0.26(+1.84%)
Mar 08, 2012 13.99 14.31 13.85 14.11 269,874 +0.27(+1.95%)
Mar 07, 2012 13.81 13.89 13.71 13.84 302,747 +0.12(+0.87%)
Mar 06, 2012 13.74 13.89 13.69 13.72 422,558 -0.22(-1.58%)
Mar 05, 2012 13.96 14.05 13.86 13.94 327,578 -0.11(-0.78%)
Mar 02, 2012 14.05 14.15 13.93 14.05 443,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.