Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.272 4.299 4.202 4.224 551,021 -0.03(-0.62%)
Mar 29, 2012 4.194 4.255 4.194 4.251 365,280 +0.03(+0.62%)
Mar 28, 2012 4.268 4.297 4.211 4.224 612,697 -0.07(-1.53%)
Mar 27, 2012 4.251 4.325 4.242 4.290 525,192 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.237 4.255 629,015 -0.03(-0.71%)
Mar 23, 2012 4.281 4.316 4.277 4.286 392,142 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.268 4.286 511,474 -0.03(-0.61%)
Mar 21, 2012 4.290 4.347 4.286 4.312 509,834 +0.02(+0.51%)
Mar 20, 2012 4.312 4.316 4.281 4.290 464,283 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.323 471,776 +0.02(+0.36%)
Mar 16, 2012 4.347 4.382 4.299 4.308 439,819 -0.04(-0.81%)
Mar 15, 2012 4.378 4.382 4.303 4.343 469,875 -0.00(-0.10%)
Mar 14, 2012 4.347 4.421 4.325 4.347 701,878 -0.05(-1.24%)
Mar 13, 2012 4.362 4.402 4.358 4.402 577,415 +0.05(+1.20%)
Mar 12, 2012 4.406 4.410 4.349 4.349 520,121 -0.06(-1.38%)
Mar 09, 2012 4.367 4.410 4.362 4.410 449,775 +0.05(+1.10%)
Mar 08, 2012 4.384 4.393 4.358 4.362 424,739 +0.00(+0.10%)
Mar 07, 2012 4.319 4.358 4.314 4.358 319,340 +0.03(+0.81%)
Mar 06, 2012 4.314 4.341 4.293 4.323 432,485 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.314 4.336 718,903 -0.05(-1.19%)
Mar 02, 2012 4.384 4.397 4.362 4.389 409,966 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,302 +0.01(+0.20%)
Feb 29, 2012 4.375 4.389 4.351 4.358 627,839 +0.00(+0.10%)
Feb 28, 2012 4.375 4.380 4.349 4.354 434,791 -0.04(-0.89%)
Feb 27, 2012 4.397 4.419 4.363 4.393 502,127 -0.00(-0.10%)
Feb 24, 2012 4.375 4.410 4.361 4.397 477,077 +0.04(+0.90%)
Feb 23, 2012 4.345 4.358 4.314 4.358 406,864 +0.02(+0.40%)
Feb 22, 2012 4.314 4.362 4.284 4.341 742,942 +0.04(+0.91%)
Feb 21, 2012 4.336 4.375 4.280 4.301 912,832 +0.02(+0.41%)
Feb 17, 2012 4.249 4.335 4.249 4.284 638,702 +0.03(+0.72%)
Feb 16, 2012 4.310 4.336 4.253 4.253 939,016 -0.07(-1.61%)
Feb 15, 2012 4.345 4.384 4.306 4.323 598,377 -0.02(-0.50%)
Feb 14, 2012 4.371 4.384 4.332 4.345 486,434 -0.04(-0.99%)
Feb 13, 2012 4.371 4.415 4.341 4.389 383,294 +0.05(+1.10%)
Feb 10, 2012 4.301 4.380 4.301 4.341 343,321 +0.02(+0.56%)
Feb 09, 2012 4.312 4.421 4.295 4.317 812,749 +0.04(+1.02%)
Feb 08, 2012 4.282 4.321 4.252 4.273 771,062 +0.03(+0.61%)
Feb 07, 2012 4.217 4.282 4.213 4.247 502,039 +0.03(+0.82%)
Feb 06, 2012 4.260 4.291 4.213 4.213 621,827 -0.05(-1.22%)
Feb 03, 2012 4.260 4.304 4.260 4.265 468,666 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.260 451,017 +0.00(+0.00%)
Feb 01, 2012 4.269 4.317 4.252 4.260 507,285 -0.01(-0.20%)
Jan 31, 2012 4.286 4.299 4.243 4.269 337,189 -0.01(-0.20%)
Jan 30, 2012 4.273 4.278 4.243 4.278 336,692 -0.01(-0.20%)
Jan 27, 2012 4.208 4.286 4.169 4.286 481,365 +0.06(+1.44%)
Jan 26, 2012 4.147 4.230 4.139 4.226 630,916 +0.05(+1.14%)
Jan 25, 2012 4.117 4.178 4.087 4.178 535,015 +0.07(+1.80%)
Jan 24, 2012 4.065 4.113 4.061 4.104 614,502 +0.01(+0.21%)
Jan 23, 2012 4.091 4.126 4.063 4.095 729,481 +0.03(+0.75%)
Jan 20, 2012 4.078 4.108 4.061 4.065 484,733 -0.02(-0.42%)
Jan 19, 2012 4.108 4.126 4.061 4.082 571,881 -0.03(-0.74%)
Jan 18, 2012 4.104 4.134 4.100 4.113 473,878 +0.00(+0.11%)
Jan 17, 2012 4.165 4.180 4.104 4.108 672,326 -0.06(-1.35%)
Jan 13, 2012 4.117 4.191 4.104 4.165 451,402 +0.02(+0.42%)
Jan 12, 2012 4.121 4.173 4.095 4.147 509,148 +0.02(+0.47%)
Jan 11, 2012 4.102 4.154 4.080 4.128 453,935 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.102 4.119 502,528 -0.01(-0.21%)
Jan 09, 2012 4.093 4.132 4.076 4.128 373,454 +0.06(+1.38%)
Jan 06, 2012 4.102 4.102 4.046 4.072 461,510 -0.01(-0.32%)
Jan 05, 2012 3.998 4.098 3.998 4.085 515,122 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.