Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.528 5.528 5.327 5.342 137,744 -0.14(-2.54%)
Mar 29, 2012 5.334 5.489 5.265 5.481 82,659 +0.12(+2.31%)
Mar 28, 2012 5.458 5.458 5.273 5.358 75,241 -0.12(-2.12%)
Mar 27, 2012 5.435 5.559 5.435 5.474 82,180 +0.04(+0.71%)
Mar 26, 2012 5.381 5.488 5.257 5.435 121,559 +0.11(+2.03%)
Mar 23, 2012 5.172 5.327 5.141 5.327 69,959 +0.18(+3.45%)
Mar 22, 2012 5.118 5.195 5.102 5.149 63,304 -0.05(-1.04%)
Mar 21, 2012 5.203 5.273 5.188 5.203 55,283 +0.04(+0.75%)
Mar 20, 2012 5.111 5.233 5.111 5.164 105,234 -0.02(-0.30%)
Mar 19, 2012 4.880 5.203 4.873 5.180 62,442 +0.31(+6.47%)
Mar 16, 2012 5.034 5.034 4.865 4.865 136,443 -0.12(-2.46%)
Mar 15, 2012 5.065 5.065 4.896 4.988 63,701 -0.02(-0.46%)
Mar 14, 2012 5.187 5.195 5.011 5.011 70,709 -0.17(-3.26%)
Mar 13, 2012 5.065 5.187 5.011 5.180 59,357 +0.18(+3.53%)
Mar 12, 2012 5.034 5.057 4.949 5.003 51,322 -0.02(-0.31%)
Mar 09, 2012 4.765 5.049 4.735 5.019 82,848 +0.23(+4.81%)
Mar 08, 2012 4.796 4.811 4.666 4.788 42,517 +0.02(+0.32%)
Mar 07, 2012 4.627 4.788 4.604 4.773 60,836 +0.18(+3.84%)
Mar 06, 2012 4.635 4.781 4.566 4.596 83,179 -0.12(-2.60%)
Mar 05, 2012 4.543 4.750 4.504 4.719 44,250 +0.15(+3.36%)
Mar 02, 2012 4.650 4.704 4.550 4.566 167,935 -0.08(-1.65%)
Mar 01, 2012 4.750 4.827 4.627 4.643 84,836 -0.08(-1.79%)
Feb 29, 2012 5.049 5.137 4.643 4.727 175,025 -0.32(-6.38%)
Feb 28, 2012 5.118 5.118 5.003 5.049 24,459 -0.06(-1.20%)
Feb 27, 2012 5.126 5.210 5.003 5.111 41,044 -0.06(-1.19%)
Feb 24, 2012 5.287 5.295 5.161 5.172 38,734 -0.11(-2.03%)
Feb 23, 2012 5.118 5.279 5.088 5.279 73,061 +0.19(+3.77%)
Feb 22, 2012 5.065 5.133 5.049 5.088 61,879 +0.03(+0.61%)
Feb 21, 2012 5.072 5.157 5.057 5.057 78,803 +0.00(+0.00%)
Feb 17, 2012 5.088 5.088 4.957 5.057 61,637 +0.02(+0.30%)
Feb 16, 2012 4.719 5.141 4.681 5.042 166,720 +0.32(+6.83%)
Feb 15, 2012 4.842 4.842 4.704 4.719 74,210 -0.07(-1.44%)
Feb 14, 2012 4.911 4.911 4.719 4.788 86,083 -0.12(-2.50%)
Feb 13, 2012 4.880 4.957 4.796 4.911 87,273 +0.12(+2.40%)
Feb 10, 2012 4.819 4.873 4.796 4.796 50,638 -0.07(-1.42%)
Feb 09, 2012 4.934 4.980 4.865 4.865 66,564 -0.05(-1.09%)
Feb 08, 2012 4.873 5.015 4.827 4.919 92,822 +0.07(+1.42%)
Feb 07, 2012 4.865 4.911 4.811 4.850 38,510 -0.01(-0.16%)
Feb 06, 2012 5.019 5.019 4.819 4.857 86,655 -0.18(-3.51%)
Feb 03, 2012 4.957 5.072 4.712 5.034 162,094 +0.33(+7.01%)
Feb 02, 2012 4.903 4.903 4.543 4.704 148,155 -0.18(-3.77%)
Feb 01, 2012 4.727 4.942 4.666 4.888 149,050 +0.22(+4.77%)
Jan 31, 2012 4.681 4.696 4.604 4.666 50,015 +0.04(+0.83%)
Jan 30, 2012 4.635 4.658 4.612 4.627 44,044 -0.05(-1.15%)
Jan 27, 2012 4.604 4.681 4.604 4.681 75,840 +0.05(+0.99%)
Jan 26, 2012 4.643 4.643 4.581 4.635 97,875 +0.02(+0.50%)
Jan 25, 2012 4.596 4.635 4.458 4.612 137,625 +0.01(+0.17%)
Jan 24, 2012 4.428 4.612 4.428 4.604 61,687 +0.14(+3.09%)
Jan 23, 2012 4.566 4.596 4.451 4.466 74,146 -0.12(-2.51%)
Jan 20, 2012 4.351 4.604 4.317 4.581 91,498 +0.21(+4.74%)
Jan 19, 2012 4.405 4.405 4.290 4.374 61,133 -0.01(-0.18%)
Jan 18, 2012 4.251 4.389 4.220 4.382 103,933 +0.13(+3.07%)
Jan 17, 2012 4.220 4.328 4.174 4.251 105,329 +0.04(+0.91%)
Jan 13, 2012 4.136 4.220 4.136 4.213 56,862 +0.00(+0.00%)
Jan 12, 2012 4.343 4.343 4.144 4.213 77,154 -0.12(-2.83%)
Jan 11, 2012 4.236 4.359 4.182 4.336 54,214 +0.06(+1.44%)
Jan 10, 2012 4.266 4.274 4.197 4.274 89,169 +0.07(+1.64%)
Jan 09, 2012 4.228 4.243 4.090 4.205 95,872 -0.02(-0.36%)
Jan 06, 2012 4.197 4.274 4.190 4.220 68,552 -0.03(-0.72%)
Jan 05, 2012 4.213 4.285 4.144 4.251 52,906 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.