Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2650 0.3100 0.2650 0.3000 535,250 +0.04(+15.38%)
Mar 29, 2012 0.2500 0.2750 0.2500 0.2600 100,500 +0.00(+0.00%)
Mar 28, 2012 0.2600 0.2600 0.2450 0.2600 175,000 +0.00(+0.00%)
Mar 27, 2012 0.2600 0.2650 0.2550 0.2600 118,346 +0.00(+0.00%)
Mar 26, 2012 0.2750 0.2750 0.2400 0.2600 480,126 -0.01(-1.89%)
Mar 23, 2012 0.2600 0.2750 0.2600 0.2650 79,880 +0.01(+1.92%)
Mar 22, 2012 0.2800 0.2800 0.2450 0.2600 353,500 -0.03(-10.34%)
Mar 21, 2012 0.2800 0.2900 0.2700 0.2900 151,500 -0.01(-3.33%)
Mar 20, 2012 0.2950 0.3050 0.2750 0.3000 178,000 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.3000 0.2800 0.3000 103,500 +0.02(+9.09%)
Mar 16, 2012 0.3000 0.3000 0.2750 0.2750 26,000 -0.01(-5.17%)
Mar 15, 2012 0.3100 0.3100 0.2800 0.2900 84,100 -0.01(-3.33%)
Mar 14, 2012 0.3100 0.3150 0.2850 0.3000 140,800 -0.01(-3.23%)
Mar 13, 2012 0.3050 0.3100 0.2950 0.3100 44,100 -0.01(-3.13%)
Mar 12, 2012 0.3300 0.3300 0.3100 0.3200 62,600 -0.01(-3.03%)
Mar 09, 2012 0.3150 0.3300 0.3150 0.3300 53,000 +0.03(+8.20%)
Mar 08, 2012 0.3250 0.3250 0.3050 0.3050 38,150 -0.03(-7.58%)
Mar 07, 2012 0.2900 0.3300 0.2900 0.3300 56,600 +0.03(+10.00%)
Mar 06, 2012 0.3050 0.3200 0.2900 0.3000 217,584 -0.01(-3.23%)
Mar 05, 2012 0.3250 0.3300 0.3100 0.3100 101,674 -0.02(-4.62%)
Mar 02, 2012 0.3250 0.3250 0.3100 0.3250 103,500 +0.01(+1.56%)
Mar 01, 2012 0.3200 0.3300 0.3200 0.3200 72,800 -0.02(-4.48%)
Feb 29, 2012 0.3350 0.3350 0.3150 0.3350 206,000 +0.01(+1.52%)
Feb 28, 2012 0.3350 0.3350 0.3200 0.3300 267,700 -0.01(-1.49%)
Feb 27, 2012 0.3300 0.3400 0.3250 0.3350 173,000 -0.01(-1.47%)
Feb 24, 2012 0.3350 0.3400 0.3300 0.3400 129,500 +0.01(+1.49%)
Feb 23, 2012 0.3300 0.3350 0.3200 0.3350 140,350 +0.01(+1.52%)
Feb 22, 2012 0.3300 0.3350 0.3200 0.3300 190,000 -0.01(-2.94%)
Feb 21, 2012 0.3350 0.3400 0.3200 0.3400 253,200 -0.00(-1.45%)
Feb 17, 2012 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 16, 2012 0.3600 0.3600 0.3100 0.3500 251,000 -0.01(-1.41%)
Feb 15, 2012 0.3600 0.3600 0.3450 0.3550 288,000 -0.01(-1.39%)
Feb 14, 2012 0.3750 0.3750 0.3500 0.3600 963,900 -0.02(-4.00%)
Feb 13, 2012 0.3600 0.3750 0.3500 0.3750 563,575 +0.02(+4.17%)
Feb 10, 2012 0.3650 0.3650 0.3350 0.3600 189,400 -0.01(-1.37%)
Feb 09, 2012 0.3650 0.3650 0.3550 0.3650 215,500 +0.01(+2.82%)
Feb 08, 2012 0.3750 0.3750 0.3550 0.3550 124,400 -0.02(-5.33%)
Feb 07, 2012 0.3750 0.3800 0.3600 0.3750 196,200 +0.00(+0.00%)
Feb 06, 2012 0.3800 0.3800 0.3600 0.3750 105,500 +0.02(+5.63%)
Feb 03, 2012 0.3500 0.3750 0.3500 0.3550 106,100 +0.00(+0.00%)
Feb 02, 2012 0.3400 0.3550 0.3400 0.3550 196,900 +0.02(+7.58%)
Feb 01, 2012 0.3350 0.3400 0.3300 0.3300 48,200 +0.00(+0.00%)
Jan 31, 2012 0.3400 0.3400 0.3200 0.3300 288,800 -0.01(-4.35%)
Jan 30, 2012 0.3450 0.3500 0.3450 0.3450 109,830 -0.01(-1.43%)
Jan 27, 2012 0.3300 0.3500 0.3300 0.3500 216,500 +0.01(+1.45%)
Jan 26, 2012 0.3400 0.3450 0.3250 0.3450 396,500 +0.00(+1.47%)
Jan 25, 2012 0.3400 0.3400 0.3300 0.3400 139,000 +0.00(+0.00%)
Jan 24, 2012 0.3350 0.3500 0.3300 0.3400 80,250 -0.02(-5.56%)
Jan 23, 2012 0.3500 0.3700 0.3500 0.3600 173,550 +0.01(+1.41%)
Jan 20, 2012 0.3600 0.3600 0.3500 0.3550 57,200 -0.01(-1.39%)
Jan 19, 2012 0.3650 0.3650 0.3300 0.3600 34,410 +0.01(+1.41%)
Jan 18, 2012 0.3550 0.3600 0.3450 0.3550 28,000 +0.01(+1.43%)
Jan 17, 2012 0.3450 0.3550 0.3450 0.3500 9,500 -0.01(-1.41%)
Jan 16, 2012 0.3500 0.3550 0.3450 0.3550 38,000 -0.01(-2.74%)
Jan 13, 2012 0.3300 0.3650 0.3200 0.3650 39,000 +0.00(+0.00%)
Jan 12, 2012 0.3650 0.3650 0.3300 0.3650 198,500 +0.00(+0.00%)
Jan 11, 2012 0.3700 0.3750 0.3550 0.3650 244,640 -0.01(-2.67%)
Jan 10, 2012 0.3550 0.3750 0.3400 0.3750 212,950 +0.03(+7.14%)
Jan 09, 2012 0.3100 0.3500 0.3000 0.3500 242,300 +0.04(+12.90%)
Jan 06, 2012 0.3150 0.3300 0.3000 0.3100 1,796,000 +0.00(+0.00%)
Jan 05, 2012 0.3100 0.3150 0.3000 0.3100 91,750 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.