Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.92	10.99	10.78	10.83	38,686	-0.13(-1.18%)
Apr 27, 2012	10.89	10.96	10.77	10.96	22,465	+0.08(+0.77%)
Apr 26, 2012	10.83	10.92	10.78	10.87	18,313	-0.01(-0.07%)
Apr 25, 2012	10.90	10.92	10.62	10.88	58,394	+0.07(+0.63%)
Apr 24, 2012	10.44	10.97	10.44	10.81	35,238	+0.39(+3.70%)
Apr 23, 2012	10.56	10.76	10.42	10.43	49,506	-0.28(-2.62%)
Apr 20, 2012	10.93	10.93	10.71	10.71	55,059	-0.08(-0.77%)
Apr 19, 2012	11.02	11.02	10.75	10.79	23,976	-0.25(-2.26%)
Apr 18, 2012	10.91	11.13	10.86	11.04	73,554	+0.06(+0.55%)
Apr 17, 2012	11.02	11.30	10.83	10.98	229,467	+0.12(+1.12%)
Apr 16, 2012	10.70	10.93	10.61	10.86	271,604	+0.18(+1.70%)
Apr 13, 2012	10.72	10.72	10.50	10.68	23,935	-0.09(-0.84%)
Apr 12, 2012	10.77	10.83	10.67	10.77	23,186	-0.02(-0.14%)
Apr 11, 2012	10.70	10.79	10.58	10.78	276,925	+0.18(+1.71%)
Apr 10, 2012	10.49	10.71	10.49	10.60	138,151	+0.12(+1.16%)
Apr 09, 2012	10.38	10.55	10.38	10.48	189,349	-0.07(-0.65%)
Apr 05, 2012	10.53	10.83	10.53	10.55	18,668	-0.05(-0.43%)
Apr 04, 2012	10.66	10.71	10.56	10.59	33,265	-0.17(-1.62%)
Apr 03, 2012	10.80	10.89	10.71	10.77	38,961	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.