Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.974	3.985	3.963	3.968	61,453	+0.00(+0.00%)
Apr 27, 2012	3.963	3.974	3.952	3.968	37,207	+0.02(+0.43%)
Apr 26, 2012	3.957	3.963	3.940	3.952	32,489	-0.02(-0.57%)
Apr 25, 2012	3.963	3.974	3.957	3.974	59,980	+0.01(+0.28%)
Apr 24, 2012	3.957	3.963	3.940	3.963	40,828	+0.02(+0.43%)
Apr 23, 2012	3.929	3.963	3.929	3.946	35,388	+0.03(+0.72%)
Apr 20, 2012	3.946	3.963	3.918	3.918	58,918	-0.03(-0.71%)
Apr 19, 2012	3.952	3.952	3.929	3.946	38,079	+0.00(+0.00%)
Apr 18, 2012	3.935	3.946	3.923	3.946	35,232	+0.01(+0.14%)
Apr 17, 2012	3.935	3.940	3.927	3.940	39,156	+0.02(+0.43%)
Apr 16, 2012	3.929	3.929	3.918	3.923	51,835	+0.00(+0.00%)
Apr 13, 2012	3.918	3.926	3.903	3.923	64,429	+0.03(+0.72%)
Apr 12, 2012	3.890	3.918	3.873	3.895	63,006	+0.01(+0.29%)
Apr 11, 2012	3.890	3.890	3.870	3.884	70,535	+0.01(+0.15%)
Apr 10, 2012	3.912	3.923	3.878	3.878	58,863	-0.02(-0.43%)
Apr 09, 2012	3.884	3.898	3.884	3.895	39,929	+0.03(+0.73%)
Apr 05, 2012	3.890	3.912	3.861	3.867	50,170	+0.00(+0.00%)
Apr 04, 2012	3.918	3.918	3.850	3.867	137,618	-0.01(-0.29%)
Apr 03, 2012	3.923	3.923	3.861	3.878	63,304	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.