Indicators

Sk Telecom Corp ADR (NY: SKM )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.92	14.04	13.83	14.02	987,126	+0.02(+0.15%)
Apr 27, 2012	14.10	14.16	13.94	13.99	2,404,741	+0.00(+0.00%)
Apr 26, 2012	13.83	14.03	13.72	13.99	2,702,718	-0.04(-0.30%)
Apr 25, 2012	14.25	14.26	13.97	14.04	1,357,943	-0.09(-0.66%)
Apr 24, 2012	13.81	14.14	13.81	14.13	2,281,969	+0.39(+2.87%)
Apr 23, 2012	13.80	13.80	13.69	13.74	1,854,372	-0.07(-0.53%)
Apr 20, 2012	13.77	13.87	13.75	13.81	1,587,629	+0.04(+0.30%)
Apr 19, 2012	13.79	13.96	13.76	13.77	2,613,361	-0.04(-0.30%)
Apr 18, 2012	13.99	13.99	13.77	13.81	6,924,294	-0.30(-2.13%)
Apr 17, 2012	14.08	14.14	14.03	14.11	1,588,746	-0.09(-0.66%)
Apr 16, 2012	14.28	14.36	14.17	14.20	1,769,862	-0.08(-0.58%)
Apr 13, 2012	14.37	14.45	14.28	14.28	1,024,201	-0.07(-0.51%)
Apr 12, 2012	14.24	14.39	14.24	14.36	1,513,147	+0.17(+1.17%)
Apr 11, 2012	14.22	14.30	14.17	14.19	1,368,486	+0.01(+0.07%)
Apr 10, 2012	14.20	14.32	14.14	14.18	2,557,150	-0.03(-0.22%)
Apr 09, 2012	14.17	14.24	14.10	14.21	1,589,634	+0.00(+0.00%)
Apr 05, 2012	14.24	14.27	14.10	14.21	2,158,021	+0.00(+0.00%)
Apr 04, 2012	14.18	14.30	14.07	14.21	4,386,292	-0.22(-1.51%)
Apr 03, 2012	14.60	14.65	14.19	14.43	2,979,851	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.