Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.160	1.210	1.140	1.170	78,059	-0.01(-0.85%)
Apr 27, 2012	1.180	1.200	1.140	1.180	52,972	+0.01(+0.85%)
Apr 26, 2012	1.200	1.200	1.120	1.170	76,063	+0.01(+0.86%)
Apr 25, 2012	1.210	1.210	1.130	1.160	19,458	-0.02(-1.69%)
Apr 24, 2012	1.180	1.230	1.130	1.180	139,879	+0.01(+0.85%)
Apr 23, 2012	1.130	1.180	1.100	1.170	82,219	+0.04(+3.54%)
Apr 20, 2012	1.080	1.170	1.080	1.130	163,801	-0.03(-2.59%)
Apr 19, 2012	1.120	1.180	1.120	1.160	32,309	-0.01(-0.85%)
Apr 18, 2012	1.170	1.180	1.140	1.170	47,491	+0.03(+2.63%)
Apr 17, 2012	1.090	1.140	1.070	1.140	168,021	+0.01(+0.88%)
Apr 16, 2012	1.160	1.160	1.070	1.130	167,777	-0.03(-2.59%)
Apr 13, 2012	1.130	1.180	1.110	1.160	72,685	+0.01(+0.87%)
Apr 12, 2012	1.140	1.170	1.110	1.150	110,427	+0.03(+2.68%)
Apr 11, 2012	1.070	1.160	1.070	1.120	99,605	+0.05(+4.67%)
Apr 10, 2012	1.160	1.190	1.070	1.070	161,758	-0.09(-8.15%)
Apr 09, 2012	1.200	1.230	1.150	1.165	195,128	-0.00(-0.43%)
Apr 05, 2012	1.200	1.200	1.130	1.170	125,667	-0.02(-1.68%)
Apr 04, 2012	1.200	1.210	1.100	1.190	340,782	+0.00(+0.00%)
Apr 03, 2012	1.240	1.260	1.150	1.190	379,676	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.