Indicators

Aeon Ltd ADR (OP: AONNY )

20.99 -0.21 (-0.99%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.96	13.08	12.96	13.02	11,337	+0.01(+0.08%)
Apr 27, 2012	12.85	13.07	12.85	13.01	6,273	+0.04(+0.31%)
Apr 26, 2012	12.90	13.02	12.90	12.97	11,902	+0.03(+0.23%)
Apr 25, 2012	12.85	12.95	12.83	12.94	12,486	-0.02(-0.15%)
Apr 24, 2012	12.97	12.98	12.89	12.96	18,516	+0.14(+1.09%)
Apr 23, 2012	12.87	12.89	12.80	12.82	10,458	-0.14(-1.08%)
Apr 20, 2012	13.00	13.00	12.95	12.96	8,875	-0.14(-1.07%)
Apr 19, 2012	13.15	13.15	13.00	13.10	10,217	-0.09(-0.68%)
Apr 18, 2012	13.18	13.20	13.14	13.19	12,142	-0.32(-2.37%)
Apr 17, 2012	13.50	13.53	13.48	13.51	10,953	+0.14(+1.05%)
Apr 16, 2012	13.28	13.41	13.28	13.37	7,735	+0.12(+0.91%)
Apr 13, 2012	13.43	13.43	13.22	13.25	10,203	-0.29(-2.14%)
Apr 12, 2012	13.64	13.86	13.46	13.54	6,430	-0.10(-0.73%)
Apr 11, 2012	13.42	13.64	13.42	13.64	5,663	+0.18(+1.34%)
Apr 10, 2012	13.44	13.48	13.39	13.46	20,246	+0.10(+0.75%)
Apr 09, 2012	13.27	13.56	13.27	13.36	4,416	+0.27(+2.06%)
Apr 05, 2012	13.05	13.09	13.00	13.09	14,628	+0.04(+0.31%)
Apr 04, 2012	13.05	13.07	12.99	13.05	3,175	-0.01(-0.08%)
Apr 03, 2012	13.13	13.16	13.05	13.06	43,996	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.