Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.17	47.17	45.70	45.94	36,039	-1.22(-2.59%)
Apr 27, 2012	44.91	47.29	44.67	47.16	32,284	+2.51(+5.62%)
Apr 26, 2012	45.26	45.41	44.14	44.65	31,067	-0.53(-1.17%)
Apr 25, 2012	44.00	45.19	43.88	45.18	46,715	+1.52(+3.48%)
Apr 24, 2012	42.83	43.72	42.41	43.66	35,697	+0.96(+2.25%)
Apr 23, 2012	43.35	43.38	41.74	42.70	32,102	-1.36(-3.09%)
Apr 20, 2012	43.65	44.29	42.60	44.06	31,205	+1.56(+3.67%)
Apr 19, 2012	43.69	43.69	42.05	42.50	16,087	-1.15(-2.63%)
Apr 18, 2012	44.24	44.24	42.92	43.65	17,525	-0.77(-1.73%)
Apr 17, 2012	43.01	44.92	43.01	44.42	31,103	+1.63(+3.81%)
Apr 16, 2012	42.66	43.20	41.90	42.79	17,267	+0.57(+1.35%)
Apr 13, 2012	43.16	43.53	42.02	42.22	21,187	-1.04(-2.40%)
Apr 12, 2012	41.78	43.77	41.78	43.26	24,699	+1.37(+3.27%)
Apr 11, 2012	43.15	43.15	41.46	41.89	53,059	-0.87(-2.03%)
Apr 10, 2012	44.07	44.19	42.57	42.76	31,241	-1.21(-2.75%)
Apr 09, 2012	44.20	44.41	43.75	43.97	22,447	-0.85(-1.90%)
Apr 05, 2012	44.48	45.19	44.48	44.82	11,242	+0.21(+0.47%)
Apr 04, 2012	43.21	45.36	43.14	44.61	53,150	+0.93(+2.13%)
Apr 03, 2012	45.53	45.53	43.44	43.68	89,426	-1.96(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.