Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.35	20.38	19.82	20.21	221,524	-0.09(-0.42%)
Apr 27, 2012	20.20	20.38	19.97	20.30	197,312	+0.18(+0.89%)
Apr 26, 2012	19.71	20.16	19.53	20.12	133,164	+0.27(+1.37%)
Apr 25, 2012	19.67	19.92	19.46	19.85	198,636	+0.45(+2.32%)
Apr 24, 2012	19.38	19.82	19.10	19.40	179,233	+0.05(+0.26%)
Apr 23, 2012	18.72	19.51	18.33	19.35	227,122	+0.36(+1.88%)
Apr 20, 2012	19.64	19.65	18.78	18.99	221,017	-0.27(-1.41%)
Apr 19, 2012	19.68	19.88	19.02	19.26	240,130	-0.45(-2.29%)
Apr 18, 2012	20.07	20.40	19.57	19.71	185,766	-0.40(-1.99%)
Apr 17, 2012	19.48	20.30	19.42	20.11	228,111	+0.80(+4.14%)
Apr 16, 2012	19.79	20.09	19.08	19.31	175,737	-0.37(-1.90%)
Apr 13, 2012	19.90	20.16	19.63	19.69	180,144	-0.26(-1.32%)
Apr 12, 2012	19.53	20.32	19.40	19.95	266,746	+0.40(+2.05%)
Apr 11, 2012	19.06	19.74	19.03	19.55	387,740	+0.88(+4.74%)
Apr 10, 2012	19.91	19.99	18.42	18.67	414,556	-1.24(-6.24%)
Apr 09, 2012	20.00	20.27	19.66	19.91	246,861	-0.59(-2.86%)
Apr 05, 2012	20.25	20.76	20.02	20.50	819,489	+0.55(+2.77%)
Apr 04, 2012	22.22	22.50	19.41	19.94	2,045,652	-0.75(-3.62%)
Apr 03, 2012	20.07	21.10	20.07	20.69	798,597	+0.71(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.