Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.00	36.22	35.01	35.88	411,133	-0.24(-0.66%)
Apr 27, 2012	37.29	37.56	36.09	36.12	460,284	-0.96(-2.59%)
Apr 26, 2012	36.29	38.00	35.97	37.08	463,304	+0.72(+1.98%)
Apr 25, 2012	34.62	36.55	34.39	36.36	504,283	+2.27(+6.66%)
Apr 24, 2012	34.69	34.98	33.80	34.09	582,692	-0.41(-1.19%)
Apr 23, 2012	34.16	35.14	33.29	34.50	930,428	-0.51(-1.46%)
Apr 20, 2012	36.40	36.55	34.86	35.01	563,561	-0.68(-1.91%)
Apr 19, 2012	36.23	36.33	35.01	35.69	388,065	-0.51(-1.41%)
Apr 18, 2012	36.05	36.56	35.82	36.20	278,321	-0.02(-0.06%)
Apr 17, 2012	35.51	36.56	35.16	36.22	706,074	+0.98(+2.78%)
Apr 16, 2012	36.52	37.11	34.89	35.24	322,906	-1.18(-3.24%)
Apr 13, 2012	36.57	37.09	36.29	36.42	490,132	-0.51(-1.38%)
Apr 12, 2012	35.13	37.30	35.13	36.93	424,587	+1.93(+5.51%)
Apr 11, 2012	35.80	36.00	34.27	35.00	660,981	-0.27(-0.77%)
Apr 10, 2012	36.70	37.40	34.97	35.27	485,114	-1.58(-4.29%)
Apr 09, 2012	36.80	37.53	36.17	36.85	292,611	-0.71(-1.89%)
Apr 05, 2012	37.34	39.18	37.34	37.56	453,853	+0.19(+0.51%)
Apr 04, 2012	38.36	38.41	37.10	37.37	290,023	-1.18(-3.06%)
Apr 03, 2012	38.17	38.63	37.64	38.55	302,083	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.