Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2012 4.130 3.900 3.900 3.900 600 -0.58(-12.95%)
Apr 13, 2012 4.480 4.480 4.480 4.480 100 -0.02(-0.45%)
Apr 10, 2012 4.550 4.500 4.500 4.500 400 -0.05(-1.10%)
Apr 09, 2012 4.570 4.570 4.320 4.550 400 -0.09(-1.94%)
Apr 05, 2012 4.630 4.640 4.630 4.640 600 +0.31(+7.16%)
Apr 03, 2012 5.150 4.330 4.330 4.330 3,400 -0.70(-13.92%)
Apr 02, 2012 4.500 5.030 4.500 5.030 1,395 +0.73(+16.98%)
Mar 30, 2012 4.300 4.300 4.300 4.300 1,700 +0.25(+6.17%)
Mar 28, 2012 4.040 4.050 4.050 4.050 400 +0.01(+0.25%)
Mar 26, 2012 4.040 4.040 4.040 4.040 300 -0.26(-6.05%)
Mar 23, 2012 4.290 4.300 4.290 4.300 300 +0.25(+6.17%)
Mar 22, 2012 4.050 4.050 4.050 4.050 200 +0.04(+1.00%)
Mar 21, 2012 4.010 4.010 4.010 4.010 100 -0.19(-4.52%)
Mar 19, 2012 4.100 4.200 4.200 4.200 400 -0.10(-2.33%)
Mar 16, 2012 4.300 4.300 4.300 4.300 100 +0.34(+8.59%)
Mar 15, 2012 3.960 3.960 3.960 3.960 200 -0.04(-1.00%)
Mar 13, 2012 3.990 4.000 4.000 4.000 200 +0.10(+2.56%)
Mar 12, 2012 3.900 3.900 3.900 3.900 100 -0.02(-0.51%)
Mar 08, 2012 3.920 3.920 3.920 3.920 100 +0.02(+0.51%)
Mar 06, 2012 3.900 3.900 3.900 3.900 600 -0.18(-4.36%)
Feb 22, 2012 4.080 4.078 4.078 4.078 100 +0.28(+7.32%)
Feb 16, 2012 4.000 3.800 3.800 3.800 200 -0.28(-6.86%)
Feb 15, 2012 4.080 4.099 4.080 4.080 300 +0.28(+7.37%)
Feb 14, 2012 4.000 4.000 3.800 3.800 264 +0.08(+2.15%)
Feb 13, 2012 4.140 4.140 3.720 3.720 461 -0.83(-18.24%)
Feb 09, 2012 4.530 4.550 4.550 4.550 500 +0.14(+3.17%)
Feb 03, 2012 4.410 4.410 4.410 4.410 200 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.