Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.36 -0.02 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.319 4.375 4.222 4.225 73,596 -0.12(-2.87%)
Apr 27, 2012 4.322 4.397 4.225 4.350 173,039 +0.06(+1.45%)
Apr 26, 2012 4.281 4.356 4.249 4.288 170,369 +0.04(+1.03%)
Apr 25, 2012 4.272 4.272 4.210 4.244 82,566 -0.01(-0.22%)
Apr 24, 2012 4.210 4.257 4.166 4.253 66,478 +0.09(+2.09%)
Apr 23, 2012 4.147 4.210 4.144 4.166 39,428 -0.04(-0.96%)
Apr 20, 2012 4.244 4.250 4.191 4.207 52,627 +0.02(+0.52%)
Apr 19, 2012 4.157 4.228 4.144 4.185 63,201 -0.02(-0.44%)
Apr 18, 2012 4.185 4.262 4.184 4.204 19,428 -0.01(-0.15%)
Apr 17, 2012 4.250 4.250 4.179 4.210 37,188 -0.01(-0.15%)
Apr 16, 2012 4.244 4.244 4.182 4.216 27,801 +0.05(+1.23%)
Apr 13, 2012 4.306 4.306 4.163 4.165 32,056 -0.14(-3.29%)
Apr 12, 2012 4.241 4.347 4.241 4.306 43,641 +0.05(+1.17%)
Apr 11, 2012 4.241 4.291 4.172 4.257 79,873 +0.07(+1.56%)
Apr 10, 2012 4.238 4.266 4.191 4.191 108,932 -0.07(-1.68%)
Apr 09, 2012 4.207 4.263 4.166 4.263 56,873 +0.05(+1.18%)
Apr 05, 2012 4.185 4.269 4.166 4.213 92,013 +0.01(+0.15%)
Apr 04, 2012 4.272 4.272 4.172 4.207 52,142 -0.07(-1.60%)
Apr 03, 2012 4.278 4.338 4.225 4.275 66,333 -0.07(-1.58%)
Apr 02, 2012 4.340 4.359 4.225 4.344 38,827 -0.02(-0.50%)
Mar 30, 2012 4.204 4.453 4.197 4.366 191,213 +0.13(+3.17%)
Mar 29, 2012 4.334 4.334 4.188 4.232 100,261 -0.11(-2.51%)
Mar 28, 2012 4.241 4.362 4.200 4.341 233,259 +0.14(+3.42%)
Mar 27, 2012 4.238 4.250 4.185 4.197 67,598 -0.02(-0.52%)
Mar 26, 2012 4.082 4.228 4.076 4.219 68,490 +0.14(+3.52%)
Mar 23, 2012 4.126 4.126 4.057 4.076 68,849 -0.03(-0.76%)
Mar 22, 2012 4.119 4.159 4.079 4.107 65,650 -0.02(-0.60%)
Mar 21, 2012 4.066 4.160 4.066 4.132 81,324 +0.08(+2.08%)
Mar 20, 2012 4.250 4.253 4.038 4.048 483,483 -0.22(-5.18%)
Mar 19, 2012 4.222 4.278 4.222 4.269 152,564 +0.06(+1.41%)
Mar 16, 2012 4.204 4.316 4.191 4.210 75,521 -0.00(-0.07%)
Mar 15, 2012 4.313 4.313 4.129 4.213 182,506 -0.07(-1.74%)
Mar 14, 2012 4.353 4.353 4.269 4.288 109,285 -0.04(-0.94%)
Mar 13, 2012 4.353 4.353 4.269 4.328 122,985 +0.04(+0.94%)
Mar 12, 2012 4.285 4.341 4.243 4.288 116,512 -0.06(-1.29%)
Mar 09, 2012 4.297 4.493 4.285 4.344 155,167 +0.06(+1.46%)
Mar 08, 2012 4.300 4.394 4.238 4.281 93,063 -0.00(-0.07%)
Mar 07, 2012 4.247 4.338 4.222 4.285 129,692 +0.08(+1.85%)
Mar 06, 2012 4.225 4.230 4.169 4.207 262,928 -0.16(-3.57%)
Mar 05, 2012 4.338 4.425 4.334 4.362 64,382 +0.03(+0.72%)
Mar 02, 2012 4.415 4.425 4.331 4.331 130,424 -0.07(-1.63%)
Mar 01, 2012 4.415 4.446 4.316 4.403 76,449 -0.02(-0.42%)
Feb 29, 2012 4.453 4.500 4.316 4.422 233,368 -0.02(-0.35%)
Feb 28, 2012 4.431 4.450 4.378 4.437 54,344 +0.02(+0.42%)
Feb 27, 2012 4.409 4.431 4.375 4.419 52,373 -0.02(-0.56%)
Feb 24, 2012 4.465 4.512 4.425 4.443 43,478 -0.04(-0.83%)
Feb 23, 2012 4.440 4.493 4.394 4.481 102,193 +0.07(+1.48%)
Feb 22, 2012 4.434 4.512 4.372 4.415 62,646 -0.01(-0.28%)
Feb 21, 2012 4.465 4.509 4.353 4.428 100,380 +0.00(+0.07%)
Feb 17, 2012 4.344 4.506 4.344 4.425 193,844 +0.08(+1.86%)
Feb 16, 2012 4.275 4.409 4.241 4.344 80,390 +0.09(+2.20%)
Feb 15, 2012 4.306 4.440 4.241 4.250 95,223 -0.05(-1.09%)
Feb 14, 2012 4.406 4.437 4.238 4.297 57,354 -0.16(-3.50%)
Feb 13, 2012 4.260 4.465 4.230 4.453 91,641 +0.24(+5.62%)
Feb 10, 2012 4.210 4.278 4.210 4.216 35,272 -0.01(-0.29%)
Feb 09, 2012 4.241 4.285 4.222 4.228 53,384 +0.00(+0.00%)
Feb 08, 2012 4.350 4.350 4.210 4.228 108,951 -0.07(-1.60%)
Feb 07, 2012 4.272 4.338 4.210 4.297 77,678 +0.02(+0.58%)
Feb 06, 2012 4.272 4.285 4.238 4.272 30,667 -0.02(-0.58%)
Feb 03, 2012 4.253 4.309 4.191 4.297 59,315 +0.13(+3.06%)
Feb 02, 2012 4.253 4.253 4.160 4.169 40,913 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.