Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.261 7.290 6.975 7.003 43,804 -0.22(-3.04%)
May 30, 2012 7.270 7.366 7.166 7.223 37,893 -0.14(-1.94%)
May 29, 2012 7.490 7.546 7.356 7.366 26,369 +0.10(+1.31%)
May 25, 2012 7.366 7.404 7.156 7.270 52,778 -0.13(-1.80%)
May 24, 2012 7.499 7.566 7.366 7.404 89,495 -0.13(-1.77%)
May 23, 2012 7.547 7.547 7.366 7.538 24,301 -0.05(-0.63%)
May 22, 2012 8.024 8.196 7.585 7.585 41,395 -0.38(-4.79%)
May 21, 2012 7.900 7.996 7.834 7.967 9,759 +0.15(+1.95%)
May 18, 2012 7.700 8.034 7.681 7.814 29,429 +0.13(+1.74%)
May 17, 2012 7.681 7.805 7.595 7.681 135,720 +0.03(+0.37%)
May 16, 2012 7.919 8.081 7.604 7.652 109,806 -0.19(-2.43%)
May 15, 2012 8.148 8.167 7.786 7.843 18,155 -0.33(-4.08%)
May 14, 2012 8.721 8.721 8.158 8.177 21,964 -0.80(-8.93%)
May 11, 2012 8.826 9.074 8.778 8.978 10,899 -0.01(-0.11%)
May 10, 2012 8.988 9.074 8.864 8.988 18,152 +0.10(+1.07%)
May 09, 2012 9.160 9.160 8.864 8.893 50,187 -0.39(-4.21%)
May 08, 2012 9.360 9.360 9.064 9.284 67,840 -0.15(-1.62%)
May 07, 2012 9.570 9.608 9.436 9.436 11,332 -0.13(-1.40%)
May 04, 2012 9.665 9.665 9.465 9.570 15,839 -0.21(-2.15%)
May 03, 2012 9.990 10.04 9.627 9.780 25,634 -0.23(-2.29%)
May 02, 2012 10.18 10.18 9.942 10.01 92,211 -0.23(-2.24%)
May 01, 2012 10.05 10.33 9.999 10.24 60,529 +0.18(+1.80%)
Apr 30, 2012 10.08 10.08 9.942 10.06 22,135 -0.08(-0.80%)
Apr 27, 2012 10.30 10.30 10.11 10.14 6,077 -0.08(-0.79%)
Apr 26, 2012 10.04 10.22 9.999 10.22 10,183 +0.14(+1.42%)
Apr 25, 2012 9.990 10.15 9.866 10.08 30,247 +0.15(+1.54%)
Apr 24, 2012 9.980 10.02 9.780 9.923 32,123 +0.01(+0.10%)
Apr 23, 2012 9.923 10.03 9.799 9.913 9,474 -0.31(-2.99%)
Apr 20, 2012 10.46 10.48 10.21 10.22 12,440 -0.07(-0.65%)
Apr 19, 2012 10.43 10.49 10.16 10.29 8,412 -0.06(-0.55%)
Apr 18, 2012 10.44 10.48 10.30 10.34 9,537 +0.01(+0.09%)
Apr 17, 2012 10.17 10.66 10.16 10.33 28,793 +0.31(+3.14%)
Apr 16, 2012 10.32 10.32 9.965 10.02 11,543 -0.25(-2.42%)
Apr 13, 2012 10.32 10.34 10.17 10.27 12,263 -0.10(-1.01%)
Apr 12, 2012 10.07 10.45 10.03 10.37 12,755 +0.40(+4.02%)
Apr 11, 2012 9.799 10.01 9.780 9.971 93,551 +0.21(+2.15%)
Apr 10, 2012 9.999 10.10 9.743 9.761 23,642 -0.31(-3.12%)
Apr 09, 2012 9.932 10.24 9.932 10.08 27,564 -0.07(-0.66%)
Apr 05, 2012 10.19 10.55 10.11 10.14 26,636 -0.05(-0.47%)
Apr 04, 2012 10.09 10.21 10.05 10.19 18,876 -0.17(-1.66%)
Apr 03, 2012 10.74 10.74 10.11 10.36 27,492 -0.38(-3.55%)
Apr 02, 2012 10.45 10.77 10.16 10.74 25,435 +0.29(+2.74%)
Mar 30, 2012 10.50 10.54 10.28 10.46 32,702 +0.00(+0.00%)
Mar 29, 2012 10.45 10.49 10.26 10.46 41,264 -0.01(-0.09%)
Mar 28, 2012 10.74 10.74 10.30 10.47 29,505 -0.39(-3.60%)
Mar 27, 2012 10.92 11.02 10.82 10.86 8,321 -0.02(-0.18%)
Mar 26, 2012 10.82 10.94 10.78 10.88 28,035 +0.08(+0.71%)
Mar 23, 2012 10.41 10.85 10.41 10.80 23,216 +0.37(+3.57%)
Mar 22, 2012 10.63 10.63 10.36 10.43 46,271 -0.38(-3.53%)
Mar 21, 2012 10.94 11.01 10.80 10.81 212,968 -0.15(-1.39%)
Mar 20, 2012 11.05 11.12 10.87 10.96 26,176 -0.20(-1.79%)
Mar 19, 2012 11.31 11.38 11.16 11.16 18,917 -0.14(-1.27%)
Mar 16, 2012 11.20 11.45 11.20 11.31 24,076 +0.10(+0.85%)
Mar 15, 2012 11.27 11.37 11.19 11.21 26,085 -0.04(-0.34%)
Mar 14, 2012 11.38 11.38 10.88 11.25 45,640 -0.06(-0.51%)
Mar 13, 2012 11.18 11.64 11.09 11.31 77,822 +0.28(+2.51%)
Mar 12, 2012 11.63 11.75 11.00 11.03 109,968 -0.70(-5.94%)
Mar 09, 2012 11.35 11.96 11.35 11.73 89,009 +0.50(+4.42%)
Mar 08, 2012 11.00 11.34 10.71 11.23 50,931 +0.59(+5.56%)
Mar 07, 2012 10.39 10.71 10.33 10.64 20,354 +0.24(+2.29%)
Mar 06, 2012 10.49 10.57 10.31 10.40 110,330 -0.45(-4.13%)
Mar 05, 2012 11.10 11.10 10.70 10.85 53,297 -0.44(-3.89%)
Mar 02, 2012 11.55 11.55 11.22 11.29 15,191 -0.25(-2.15%)
Mar 01, 2012 11.64 11.74 11.45 11.54 56,674 +0.05(+0.42%)
Feb 29, 2012 11.68 11.73 11.45 11.49 23,309 -0.11(-0.99%)
Feb 28, 2012 11.72 11.72 11.55 11.60 10,044 -0.04(-0.33%)
Feb 27, 2012 11.73 11.74 11.58 11.64 12,734 -0.17(-1.45%)
Feb 24, 2012 11.74 11.85 11.69 11.81 32,062 +0.12(+1.06%)
Feb 23, 2012 11.64 11.80 11.60 11.69 13,091 -0.07(-0.57%)
Feb 22, 2012 11.60 11.81 11.53 11.75 40,020 +0.11(+0.98%)
Feb 21, 2012 11.38 11.71 11.33 11.64 87,479 +0.30(+2.61%)
Feb 17, 2012 11.34 11.48 11.32 11.34 13,444 +0.04(+0.34%)
Feb 16, 2012 11.32 11.36 11.10 11.31 57,041 -0.08(-0.67%)
Feb 15, 2012 11.31 11.55 11.22 11.38 10,432 +0.22(+1.97%)
Feb 14, 2012 11.32 11.40 11.07 11.16 10,585 -0.24(-2.09%)
Feb 13, 2012 11.42 11.48 11.29 11.40 27,974 +0.12(+1.10%)
Feb 10, 2012 11.31 11.38 11.22 11.28 25,104 -0.31(-2.72%)
Feb 09, 2012 11.48 11.66 11.39 11.59 32,301 +0.17(+1.50%)
Feb 08, 2012 11.60 11.64 11.36 11.42 12,074 -0.16(-1.40%)
Feb 07, 2012 11.75 11.75 11.51 11.58 12,267 -0.15(-1.30%)
Feb 06, 2012 11.57 11.77 11.51 11.74 27,303 +0.00(+0.00%)
Feb 03, 2012 11.78 11.85 11.68 11.74 27,579 +0.10(+0.90%)
Feb 02, 2012 11.53 11.91 11.53 11.63 32,595 +0.18(+1.58%)
Feb 01, 2012 11.34 11.60 11.26 11.45 18,267 +0.31(+2.83%)
Jan 31, 2012 11.21 11.33 10.96 11.13 15,961 +0.05(+0.43%)
Jan 30, 2012 11.28 11.34 10.99 11.09 28,522 -0.31(-2.76%)
Jan 27, 2012 11.27 11.45 11.25 11.40 32,796 +0.16(+1.44%)
Jan 26, 2012 11.53 11.75 11.23 11.24 61,717 -0.09(-0.76%)
Jan 25, 2012 11.21 11.54 10.98 11.33 24,368 +0.02(+0.17%)
Jan 24, 2012 10.82 11.31 10.75 11.31 24,975 +0.43(+3.95%)
Jan 23, 2012 10.69 11.14 10.69 10.88 27,242 +0.30(+2.80%)
Jan 20, 2012 10.73 10.74 10.45 10.58 38,790 -0.26(-2.38%)
Jan 19, 2012 10.44 10.88 10.42 10.84 27,914 +0.46(+4.41%)
Jan 18, 2012 10.05 10.41 10.04 10.38 28,996 +0.31(+3.13%)
Jan 17, 2012 10.15 10.30 9.983 10.07 59,811 +0.27(+2.73%)
Jan 13, 2012 9.656 9.847 9.322 9.799 18,288 -0.06(-0.58%)
Jan 12, 2012 9.799 9.923 9.675 9.856 12,576 +0.08(+0.78%)
Jan 11, 2012 9.732 9.780 9.646 9.780 48,464 +0.03(+0.29%)
Jan 10, 2012 9.618 9.808 9.570 9.751 18,666 +0.21(+2.20%)
Jan 09, 2012 9.589 9.599 9.350 9.541 23,686 +0.02(+0.20%)
Jan 06, 2012 9.627 9.694 9.512 9.522 6,548 -0.15(-1.58%)
Jan 05, 2012 9.665 9.837 9.532 9.675 33,142 -0.06(-0.59%)
Jan 04, 2012 9.799 9.885 9.579 9.732 51,162 +0.24(+2.51%)
Dec 30, 2011 9.255 9.494 9.246 9.494 22,743 +0.25(+2.68%)
Dec 29, 2011 8.912 9.255 8.912 9.246 47,241 +0.34(+3.86%)
Dec 28, 2011 9.446 9.446 8.873 8.902 47,565 -0.49(-5.18%)
Dec 27, 2011 9.341 9.508 9.255 9.389 15,930 +0.03(+0.31%)
Dec 23, 2011 9.312 9.599 9.274 9.360 43,857 +0.33(+3.70%)
Dec 21, 2011 9.017 9.064 8.826 9.026 81,284 +0.00(+0.00%)
Dec 20, 2011 9.131 9.236 8.873 9.026 53,657 +0.03(+0.32%)
Dec 19, 2011 9.121 9.121 8.912 8.997 43,415 -0.10(-1.15%)
Dec 16, 2011 8.931 9.160 8.931 9.102 60,613 +0.22(+2.47%)
Dec 15, 2011 9.131 9.188 8.826 8.883 39,795 -0.14(-1.59%)
Dec 14, 2011 9.064 9.064 8.845 9.026 26,059 -0.24(-2.57%)
Dec 13, 2011 9.599 9.675 9.121 9.265 20,699 -0.31(-3.29%)
Dec 12, 2011 10.01 10.03 9.560 9.579 39,933 -0.43(-4.29%)
Dec 09, 2011 9.828 10.09 9.742 10.01 65,342 +0.12(+1.25%)
Dec 08, 2011 9.904 10.04 9.742 9.885 39,900 -0.18(-1.80%)
Dec 07, 2011 9.780 10.28 9.723 10.07 34,226 +0.33(+3.43%)
Dec 06, 2011 9.799 10.11 9.599 9.732 84,668 +0.15(+1.59%)
Dec 05, 2011 9.618 9.780 9.503 9.579 17,226 +0.13(+1.41%)
Dec 02, 2011 9.742 9.770 9.398 9.446 15,969 -0.20(-2.08%)
Dec 01, 2011 9.599 9.713 9.465 9.646 36,095 -0.05(-0.49%)
Nov 30, 2011 9.360 9.770 9.293 9.694 118,814 +0.76(+8.55%)
Nov 29, 2011 8.854 9.017 8.759 8.931 18,341 +0.09(+0.97%)
Nov 28, 2011 8.788 8.998 8.768 8.845 67,123 +0.44(+5.22%)
Nov 25, 2011 8.415 8.635 8.406 8.406 34,638 -0.10(-1.23%)
Nov 23, 2011 8.797 8.797 8.511 8.511 23,398 -0.40(-4.50%)
Nov 22, 2011 8.978 9.074 8.721 8.912 28,140 -0.01(-0.11%)
Nov 21, 2011 8.988 8.997 8.606 8.921 263,494 -0.28(-3.01%)
Nov 18, 2011 9.475 9.475 9.150 9.198 33,433 -0.18(-1.93%)
Nov 17, 2011 9.618 9.675 9.350 9.379 223,407 -0.34(-3.53%)
Nov 16, 2011 9.551 9.808 9.551 9.723 58,598 +0.08(+0.79%)
Nov 15, 2011 9.770 9.885 9.589 9.646 26,426 -0.21(-2.13%)
Nov 14, 2011 9.990 10.17 9.723 9.856 19,735 -0.17(-1.71%)
Nov 11, 2011 9.942 10.21 9.923 10.03 11,604 +0.18(+1.84%)
Nov 10, 2011 10.11 10.11 9.761 9.847 13,951 -0.01(-0.10%)
Nov 09, 2011 9.999 10.13 9.770 9.856 66,811 -0.56(-5.40%)
Nov 08, 2011 10.29 10.43 10.15 10.42 38,568 +0.10(+1.02%)
Nov 07, 2011 10.25 10.36 9.990 10.31 51,146 +0.12(+1.22%)
Nov 04, 2011 10.24 10.26 9.942 10.19 49,317 -0.23(-2.20%)
Nov 03, 2011 10.43 10.49 10.06 10.42 163,704 +0.14(+1.39%)
Nov 02, 2011 10.46 10.46 10.18 10.28 24,032 +0.02(+0.19%)
Nov 01, 2011 9.913 10.35 9.904 10.26 60,264 -0.19(-1.83%)
Oct 31, 2011 10.86 10.86 10.41 10.45 83,379 -0.57(-5.20%)
Oct 28, 2011 10.98 11.14 10.85 11.02 51,055 -0.04(-0.35%)
Oct 27, 2011 11.03 11.35 10.98 11.06 58,806 +0.38(+3.58%)
Oct 26, 2011 10.70 10.94 10.35 10.68 32,547 +0.26(+2.47%)
Oct 25, 2011 10.74 10.93 10.31 10.42 60,893 -0.32(-3.02%)
Oct 24, 2011 10.39 10.87 10.39 10.74 35,723 +0.52(+5.04%)
Oct 21, 2011 10.31 10.64 10.12 10.23 21,756 +0.17(+1.71%)
Oct 20, 2011 9.999 10.22 9.761 10.06 35,200 -0.03(-0.28%)
Oct 19, 2011 10.25 10.37 9.904 10.09 75,370 -0.12(-1.21%)
Oct 18, 2011 9.761 10.39 9.541 10.21 34,245 +0.46(+4.70%)
Oct 17, 2011 10.03 10.03 9.637 9.751 33,412 -0.28(-2.76%)
Oct 14, 2011 9.990 10.15 9.608 10.03 51,892 +0.32(+3.34%)
Oct 13, 2011 9.942 9.980 9.465 9.704 38,142 -0.42(-4.15%)
Oct 12, 2011 10.14 10.39 9.952 10.12 22,325 +0.18(+1.82%)
Oct 11, 2011 10.16 10.16 9.675 9.942 40,273 -0.22(-2.16%)
Oct 10, 2011 10.76 10.76 10.12 10.16 13,624 +0.41(+4.21%)
Oct 07, 2011 10.25 10.46 9.675 9.751 39,025 -0.35(-3.49%)
Oct 06, 2011 9.828 10.41 9.828 10.10 78,975 +0.41(+4.23%)
Oct 05, 2011 9.055 9.742 8.864 9.694 62,412 +0.69(+7.63%)
Oct 04, 2011 8.454 9.093 8.225 9.007 147,699 +0.43(+5.01%)
Oct 03, 2011 8.893 9.112 8.578 8.578 80,319 -0.53(-5.86%)
Sep 30, 2011 9.284 9.475 8.854 9.112 47,797 -0.43(-4.50%)
Sep 29, 2011 9.828 9.828 9.441 9.541 27,213 +0.01(+0.10%)
Sep 28, 2011 9.913 10.12 9.503 9.532 32,804 -0.30(-3.01%)
Sep 27, 2011 10.33 10.51 9.828 9.828 51,324 -0.05(-0.48%)
Sep 26, 2011 9.618 9.971 9.312 9.875 38,318 +0.14(+1.47%)
Sep 23, 2011 9.303 9.789 9.303 9.732 28,786 +0.30(+3.13%)
Sep 22, 2011 10.19 10.24 9.427 9.436 53,323 -1.23(-11.54%)
Sep 21, 2011 11.18 11.27 10.67 10.67 29,862 -0.65(-5.73%)
Sep 20, 2011 11.41 11.54 11.24 11.32 14,809 -0.12(-1.08%)
Sep 19, 2011 11.40 11.58 11.18 11.44 13,389 -0.15(-1.32%)
Sep 16, 2011 11.63 11.77 11.59 11.59 20,646 +0.01(+0.08%)
Sep 15, 2011 11.69 11.69 11.46 11.58 26,543 +0.11(+1.00%)
Sep 14, 2011 11.56 11.56 11.34 11.47 62,408 -0.10(-0.82%)
Sep 13, 2011 11.40 11.88 11.40 11.56 17,722 +0.13(+1.17%)
Sep 12, 2011 11.40 11.46 11.24 11.43 39,700 -0.09(-0.75%)
Sep 09, 2011 11.70 11.70 11.42 11.52 46,248 -0.38(-3.21%)
Sep 08, 2011 11.80 11.95 11.71 11.90 29,601 -0.06(-0.48%)
Sep 07, 2011 11.82 11.96 11.65 11.96 51,823 +0.38(+3.30%)
Sep 06, 2011 11.39 11.58 11.25 11.57 38,671 -0.15(-1.30%)
Sep 02, 2011 11.94 11.95 11.72 11.73 20,647 -0.39(-3.23%)
Sep 01, 2011 12.60 12.60 12.10 12.12 20,751 -0.62(-4.87%)
Aug 31, 2011 12.68 12.80 12.47 12.74 39,929 +0.24(+1.91%)
Aug 30, 2011 12.52 12.58 12.29 12.50 50,265 -0.08(-0.61%)
Aug 29, 2011 12.30 12.58 12.28 12.58 23,730 +0.64(+5.36%)
Aug 26, 2011 11.78 12.11 11.64 11.94 38,409 -0.03(-0.24%)
Aug 25, 2011 12.27 12.32 11.87 11.96 24,116 -0.09(-0.71%)
Aug 24, 2011 12.03 12.10 11.80 12.05 18,049 -0.02(-0.16%)
Aug 23, 2011 11.54 12.23 11.54 12.07 23,452 +0.73(+6.48%)
Aug 22, 2011 11.83 11.88 11.34 11.34 28,542 -0.16(-1.41%)
Aug 19, 2011 11.34 11.69 11.18 11.50 51,860 -0.10(-0.90%)
Aug 18, 2011 11.63 11.63 11.37 11.60 29,442 -0.44(-3.65%)
Aug 17, 2011 11.93 12.13 11.87 12.04 33,066 +0.26(+2.19%)
Aug 16, 2011 11.97 12.04 11.70 11.78 30,287 -0.51(-4.11%)
Aug 15, 2011 11.77 12.30 11.77 12.29 35,980 +0.72(+6.18%)
Aug 12, 2011 11.82 11.96 11.53 11.57 32,385 +0.02(+0.17%)
Aug 11, 2011 11.31 11.77 11.31 11.55 46,544 +0.42(+3.77%)
Aug 10, 2011 11.58 11.58 11.10 11.13 71,113 -0.33(-2.91%)
Aug 09, 2011 10.75 11.47 11.03 11.47 92,978 +0.62(+5.72%)
Aug 08, 2011 10.75 11.14 10.62 10.85 109,313 -0.70(-6.03%)
Aug 05, 2011 11.67 11.75 11.08 11.54 79,795 -0.09(-0.79%)
Aug 04, 2011 12.50 12.50 11.53 11.64 65,297 -1.18(-9.19%)
Aug 03, 2011 12.92 13.04 12.46 12.81 55,734 -0.07(-0.52%)
Aug 02, 2011 13.13 13.13 12.88 12.88 30,452 -0.25(-1.94%)
Aug 01, 2011 13.04 13.28 12.71 13.14 8,763 -0.00(-0.02%)
Jul 29, 2011 13.23 13.24 12.93 13.14 37,807 -0.21(-1.57%)
Jul 28, 2011 13.35 13.52 13.26 13.35 41,083 -0.03(-0.21%)
Jul 27, 2011 13.89 13.89 13.35 13.38 50,137 -0.61(-4.37%)
Jul 26, 2011 14.07 14.07 13.93 13.99 22,026 -0.15(-1.08%)
Jul 25, 2011 14.11 14.25 14.09 14.14 19,775 -0.01(-0.07%)
Jul 22, 2011 14.04 14.27 14.04 14.15 23,234 -0.05(-0.34%)
Jul 21, 2011 14.45 14.45 14.13 14.20 41,409 -0.29(-1.98%)
Jul 20, 2011 14.59 14.59 14.40 14.48 35,749 -0.15(-1.04%)
Jul 19, 2011 14.54 14.88 14.54 14.64 26,411 +0.32(+2.27%)
Jul 18, 2011 14.44 14.46 14.18 14.31 37,899 -0.18(-1.25%)
Jul 15, 2011 14.45 14.65 14.45 14.49 15,549 +0.02(+0.13%)
Jul 14, 2011 14.90 15.03 14.42 14.47 43,001 -0.39(-2.63%)
Jul 13, 2011 14.35 15.05 14.35 14.87 38,339 +0.53(+3.73%)
Jul 12, 2011 14.28 14.57 14.20 14.33 34,341 -0.31(-2.09%)
Jul 11, 2011 14.61 14.69 14.32 14.64 54,269 -0.26(-1.77%)
Jul 08, 2011 14.72 14.97 14.62 14.90 49,994 -0.10(-0.66%)
Jul 07, 2011 14.89 15.26 14.84 15.00 49,904 +0.39(+2.68%)
Jul 06, 2011 14.86 14.87 14.61 14.61 32,831 -0.36(-2.42%)
Jul 05, 2011 14.42 15.07 14.42 14.97 41,732 +0.64(+4.46%)
Jul 01, 2011 14.21 14.41 14.05 14.33 9,384 +0.06(+0.40%)
Jun 30, 2011 14.05 14.36 14.05 14.27 41,823 +0.40(+2.89%)
Jun 29, 2011 13.69 13.92 13.44 13.87 31,091 +0.35(+2.61%)
Jun 28, 2011 12.86 13.65 12.85 13.52 16,469 +0.75(+5.90%)
Jun 27, 2011 12.78 12.83 12.59 12.77 38,176 -0.10(-0.74%)
Jun 24, 2011 12.97 13.01 12.77 12.86 27,759 +0.03(+0.22%)
Jun 23, 2011 12.73 12.90 12.43 12.83 41,027 -0.12(-0.96%)
Jun 22, 2011 12.81 13.37 12.81 12.96 33,087 +0.17(+1.34%)
Jun 21, 2011 12.63 12.89 12.58 12.79 9,947 +0.17(+1.36%)
Jun 20, 2011 12.52 12.61 12.52 12.61 26,649 +0.06(+0.46%)
Jun 17, 2011 12.66 12.77 12.41 12.56 27,838 +0.05(+0.38%)
Jun 16, 2011 13.00 13.05 12.46 12.51 63,128 -0.61(-4.65%)
Jun 15, 2011 13.42 13.57 13.04 13.12 38,043 -0.48(-3.51%)
Jun 14, 2011 13.26 13.67 13.25 13.60 20,034 +0.53(+4.09%)
Jun 13, 2011 13.22 13.38 12.83 13.06 64,027 -0.15(-1.16%)
Jun 10, 2011 13.64 13.64 13.18 13.21 32,416 -0.54(-3.95%)
Jun 09, 2011 13.49 13.77 13.39 13.76 13,116 +0.26(+1.91%)
Jun 08, 2011 13.60 13.69 13.36 13.50 29,398 -0.18(-1.33%)
Jun 07, 2011 13.97 14.01 13.62 13.68 102,561 -0.11(-0.83%)
Jun 06, 2011 14.34 14.34 13.76 13.80 17,274 -0.53(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.