Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.18 27.99 27.06 27.72 437,953 +1.08(+4.05%)
Jun 28, 2012 26.44 26.95 26.20 26.64 494,422 +0.00(+0.00%)
Jun 27, 2012 26.23 26.70 25.71 26.64 425,597 +0.48(+1.82%)
Jun 26, 2012 26.49 26.66 26.09 26.17 339,068 -0.22(-0.85%)
Jun 25, 2012 26.70 26.70 26.37 26.39 505,828 -0.57(-2.10%)
Jun 22, 2012 27.08 27.34 26.95 26.96 1,740,698 +0.01(+0.03%)
Jun 21, 2012 27.96 28.14 26.76 26.95 961,605 -1.07(-3.82%)
Jun 20, 2012 28.36 28.46 27.95 28.02 421,628 -0.37(-1.30%)
Jun 19, 2012 28.10 28.58 28.01 28.39 490,867 +0.28(+0.99%)
Jun 18, 2012 27.77 28.40 27.62 28.11 521,073 +0.21(+0.74%)
Jun 15, 2012 27.74 28.23 27.61 27.90 513,544 +0.22(+0.81%)
Jun 14, 2012 27.62 27.96 27.43 27.68 245,470 +0.04(+0.13%)
Jun 13, 2012 27.35 27.98 26.77 27.64 490,636 +0.62(+2.31%)
Jun 12, 2012 26.98 27.11 26.45 27.02 386,367 +0.02(+0.07%)
Jun 11, 2012 27.62 27.63 26.94 27.00 683,729 -0.39(-1.44%)
Jun 08, 2012 26.63 27.45 26.41 27.39 451,473 +0.76(+2.86%)
Jun 07, 2012 26.67 26.97 26.21 26.63 653,065 +0.32(+1.22%)
Jun 06, 2012 26.18 26.45 26.00 26.31 530,268 +0.38(+1.48%)
Jun 05, 2012 25.40 25.96 25.13 25.93 419,978 +0.35(+1.36%)
Jun 04, 2012 25.75 25.87 25.44 25.58 463,543 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.