Indicators

Information Svcs Group (NQ: III )

3.160 +0.030 (+0.96%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.133	1.151	1.133	1.147	6,550	+0.00(+0.00%)
Jul 30, 2012	1.116	1.151	1.116	1.147	7,679	-0.00(-0.38%)
Jul 27, 2012	1.133	1.151	1.133	1.151	8,187	-0.00(-0.01%)
Jul 26, 2012	1.107	1.151	1.107	1.151	6,366	+0.03(+2.36%)
Jul 25, 2012	1.125	1.151	1.125	1.125	9,863	+0.01(+0.79%)
Jul 24, 2012	1.133	1.169	1.116	1.116	17,173	-0.02(-1.95%)
Jul 23, 2012	1.136	1.187	1.116	1.138	35,987	+0.01(+1.19%)
Jul 20, 2012	1.125	1.178	1.125	1.125	21,451	-0.06(-5.22%)
Jul 18, 2012	1.160	1.187	1.187	1.187	43,028	+0.03(+2.29%)
Jul 17, 2012	1.222	1.222	1.107	1.160	47,249	-0.04(-3.32%)
Jul 16, 2012	1.195	1.222	1.195	1.200	7,340	+0.00(+0.37%)
Jul 13, 2012	1.178	1.213	1.169	1.195	20,604	+0.04(+3.05%)
Jul 12, 2012	1.125	1.213	1.116	1.160	47,432	-0.02(-1.87%)
Jul 11, 2012	1.178	1.191	1.169	1.182	62,371	-0.00(-0.37%)
Jul 10, 2012	1.187	1.196	1.142	1.187	87,184	+0.01(+0.75%)
Jul 09, 2012	1.187	1.187	1.169	1.178	17,097	+0.00(+0.00%)
Jul 06, 2012	1.116	1.178	1.116	1.178	63,017	+0.04(+3.91%)
Jul 05, 2012	1.116	1.169	1.116	1.133	45,173	-0.04(-3.03%)
Jul 03, 2012	1.160	1.187	1.133	1.169	18,417	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.