Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.041 6.058 6.041 6.048 10,295 +0.02(+0.35%)
Aug 30, 2012 6.048 6.048 6.027 6.027 3,019 -0.09(-1.54%)
Aug 29, 2012 6.111 6.165 6.051 6.121 69,993 -0.11(-1.82%)
Aug 27, 2012 6.174 6.350 6.172 6.235 165,307 +0.05(+0.81%)
Aug 24, 2012 6.142 6.195 6.142 6.184 19,624 +0.05(+0.75%)
Aug 23, 2012 6.247 6.255 6.138 6.138 53,073 -0.10(-1.58%)
Aug 22, 2012 6.195 6.264 6.195 6.237 22,648 +0.03(+0.44%)
Aug 21, 2012 6.157 6.247 6.083 6.209 13,819 +0.04(+0.68%)
Aug 20, 2012 6.094 6.191 6.086 6.167 8,600 +0.12(+1.98%)
Aug 17, 2012 6.067 6.211 5.907 6.048 71,179 -0.04(-0.69%)
Aug 16, 2012 6.069 6.090 5.945 6.090 14,848 +0.01(+0.14%)
Aug 15, 2012 6.096 6.096 5.863 6.081 22,124 +0.10(+1.69%)
Aug 14, 2012 5.911 5.991 5.911 5.981 28,753 +0.08(+1.28%)
Aug 13, 2012 5.825 5.910 5.817 5.905 101,361 +0.06(+1.01%)
Aug 10, 2012 5.913 5.913 5.775 5.846 12,786 -0.17(-2.86%)
Aug 09, 2012 5.810 6.018 5.810 6.018 6,695 +0.18(+3.09%)
Aug 08, 2012 5.932 5.932 5.815 5.838 10,738 -0.09(-1.59%)
Aug 07, 2012 5.932 5.932 5.888 5.932 18,853 -0.01(-0.11%)
Aug 06, 2012 5.964 5.981 5.863 5.939 12,686 -0.04(-0.60%)
Aug 03, 2012 5.680 5.974 5.680 5.974 15,676 +0.33(+5.76%)
Aug 02, 2012 5.411 5.691 5.411 5.649 44,240 +0.29(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.