Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.933 3.979 3.919 3.951 22,779 +0.01(+0.27%)
Aug 30, 2012 3.943 3.986 3.929 3.940 53,153 +0.01(+0.27%)
Aug 29, 2012 3.901 3.982 3.894 3.929 34,590 +0.06(+1.66%)
Aug 27, 2012 3.858 3.876 3.826 3.865 60,983 +0.01(+0.18%)
Aug 24, 2012 3.825 3.858 3.825 3.858 12,092 +0.02(+0.46%)
Aug 23, 2012 3.823 3.840 3.819 3.840 80,890 +0.00(+0.09%)
Aug 22, 2012 3.830 3.840 3.823 3.837 59,723 -0.02(-0.46%)
Aug 21, 2012 3.879 3.885 3.823 3.855 38,687 -0.05(-1.19%)
Aug 20, 2012 3.876 3.919 3.830 3.901 30,130 +0.02(+0.64%)
Aug 17, 2012 3.823 3.894 3.823 3.876 90,685 +0.03(+0.74%)
Aug 16, 2012 3.823 3.894 3.819 3.847 51,998 +0.02(+0.56%)
Aug 15, 2012 3.812 3.869 3.805 3.826 115,531 -0.05(-1.37%)
Aug 14, 2012 3.872 3.879 3.823 3.879 42,886 -0.02(-0.46%)
Aug 13, 2012 3.911 3.911 3.787 3.897 150,974 -0.02(-0.63%)
Aug 10, 2012 3.919 3.936 3.908 3.922 3,655 -0.02(-0.54%)
Aug 09, 2012 3.929 3.979 3.929 3.943 18,211 -0.01(-0.18%)
Aug 08, 2012 3.940 3.951 3.929 3.951 4,499 -0.04(-0.89%)
Aug 07, 2012 3.993 4.008 3.979 3.986 17,790 +0.00(+0.00%)
Aug 06, 2012 3.947 4.061 3.943 3.986 60,940 -0.05(-1.15%)
Aug 03, 2012 3.904 4.032 3.865 4.032 46,834 +0.15(+3.85%)
Aug 02, 2012 3.887 3.936 3.881 3.883 22,686 -0.05(-1.36%)
Aug 01, 2012 4.015 4.015 3.911 3.936 8,301 -0.08(-2.04%)
Jul 31, 2012 4.029 4.029 3.844 4.018 29,055 +0.00(+0.00%)
Jul 30, 2012 4.004 4.032 3.912 4.018 24,592 +0.01(+0.27%)
Jul 27, 2012 3.876 4.022 3.876 4.008 16,923 +0.06(+1.62%)
Jul 26, 2012 3.908 3.943 3.863 3.943 14,589 +0.03(+0.82%)
Jul 25, 2012 3.926 3.929 3.840 3.911 30,582 -0.01(-0.18%)
Jul 24, 2012 3.840 3.965 3.840 3.919 29,514 +0.05(+1.29%)
Jul 23, 2012 3.876 3.940 3.847 3.869 13,372 -0.15(-3.80%)
Jul 20, 2012 4.036 4.086 4.000 4.022 8,436 -0.02(-0.44%)
Jul 19, 2012 4.047 4.071 4.000 4.040 11,530 -0.05(-1.13%)
Jul 18, 2012 4.029 4.100 4.029 4.086 9,831 +0.06(+1.59%)
Jul 17, 2012 3.894 4.093 3.894 4.022 44,076 +0.09(+2.17%)
Jul 16, 2012 3.926 3.936 3.876 3.936 29,261 +0.01(+0.27%)
Jul 13, 2012 3.858 3.949 3.858 3.926 12,154 +0.04(+1.01%)
Jul 12, 2012 3.826 3.906 3.823 3.887 17,109 +0.06(+1.58%)
Jul 11, 2012 3.837 3.851 3.823 3.826 10,728 -0.03(-0.83%)
Jul 10, 2012 3.876 3.876 3.823 3.858 21,038 +0.01(+0.28%)
Jul 09, 2012 3.826 3.915 3.823 3.847 20,262 +0.02(+0.65%)
Jul 06, 2012 3.830 3.830 3.823 3.823 21,493 +0.01(+0.28%)
Jul 05, 2012 3.798 3.837 3.766 3.812 30,762 -0.01(-0.28%)
Jul 03, 2012 3.815 3.876 3.815 3.823 3,996 -0.01(-0.37%)
Jul 02, 2012 3.908 3.936 3.794 3.837 16,406 -0.06(-1.65%)
Jun 29, 2012 3.876 3.901 3.840 3.901 127,621 +0.10(+2.52%)
Jun 28, 2012 3.901 3.911 3.805 3.805 18,228 -0.11(-2.82%)
Jun 27, 2012 3.943 3.965 3.887 3.915 35,386 -0.02(-0.54%)
Jun 26, 2012 3.911 3.947 3.887 3.936 36,710 +0.03(+0.73%)
Jun 25, 2012 3.929 3.952 3.879 3.908 27,197 -0.08(-2.03%)
Jun 22, 2012 4.000 4.029 3.933 3.989 35,065 -0.03(-0.64%)
Jun 21, 2012 4.022 4.022 3.983 4.015 22,489 -0.05(-1.31%)
Jun 20, 2012 4.050 4.089 4.000 4.068 23,133 +0.07(+1.69%)
Jun 19, 2012 4.022 4.050 3.972 4.000 20,593 -0.02(-0.53%)
Jun 18, 2012 4.032 4.040 3.972 4.022 20,709 -0.02(-0.53%)
Jun 15, 2012 3.997 4.047 3.997 4.043 38,614 +0.06(+1.61%)
Jun 14, 2012 4.047 4.072 3.954 3.979 78,433 -0.11(-2.61%)
Jun 13, 2012 4.107 4.109 4.064 4.086 87,198 -0.02(-0.52%)
Jun 12, 2012 4.146 4.160 4.096 4.107 64,380 +0.02(+0.52%)
Jun 11, 2012 4.224 4.224 4.086 4.086 149,053 -0.10(-2.30%)
Jun 08, 2012 4.171 4.256 4.171 4.182 63,345 +0.22(+5.47%)
Jun 07, 2012 4.080 4.127 3.961 3.965 96,228 -0.16(-3.77%)
Jun 06, 2012 4.056 4.141 4.056 4.120 28,934 +0.09(+2.27%)
Jun 05, 2012 3.955 4.056 3.955 4.029 19,375 +0.06(+1.45%)
Jun 04, 2012 3.961 3.999 3.905 3.972 38,898 +0.01(+0.26%)
Jun 01, 2012 4.019 4.019 3.901 3.961 90,249 -0.07(-1.68%)
May 31, 2012 4.005 4.076 4.005 4.029 50,649 -0.01(-0.25%)
May 30, 2012 4.232 4.232 3.921 4.039 161,091 -0.25(-5.83%)
May 29, 2012 4.299 4.303 4.259 4.289 66,862 +0.01(+0.16%)
May 25, 2012 4.228 4.289 4.215 4.283 40,975 +0.05(+1.28%)
May 24, 2012 4.296 4.296 4.191 4.228 88,438 -0.19(-4.21%)
May 23, 2012 4.354 4.428 4.290 4.414 44,096 -0.01(-0.15%)
May 22, 2012 4.485 4.485 4.414 4.421 42,256 -0.03(-0.68%)
May 21, 2012 4.411 4.475 4.394 4.452 46,747 +0.09(+2.09%)
May 18, 2012 4.404 4.422 4.360 4.360 61,051 -0.04(-1.00%)
May 17, 2012 4.441 4.489 4.394 4.404 27,037 -0.06(-1.29%)
May 16, 2012 4.431 4.472 4.414 4.462 16,446 -0.02(-0.38%)
May 15, 2012 4.455 4.546 4.401 4.479 89,240 -0.01(-0.15%)
May 14, 2012 4.546 4.550 4.485 4.485 18,132 -0.02(-0.38%)
May 11, 2012 4.495 4.523 4.462 4.502 41,617 +0.03(+0.68%)
May 10, 2012 4.509 4.563 4.448 4.472 78,962 +0.01(+0.23%)
May 09, 2012 4.529 4.556 4.428 4.462 174,144 -0.08(-1.86%)
May 08, 2012 4.516 4.577 4.492 4.546 24,529 +0.06(+1.28%)
May 07, 2012 4.448 4.519 4.448 4.489 15,490 +0.04(+0.84%)
May 04, 2012 4.543 4.589 4.445 4.452 35,457 -0.10(-2.23%)
May 03, 2012 4.523 4.610 4.523 4.553 14,561 -0.01(-0.30%)
May 02, 2012 4.526 4.597 4.495 4.566 38,259 +0.03(+0.60%)
May 01, 2012 4.519 4.610 4.502 4.539 46,673 -0.00(-0.07%)
Apr 30, 2012 4.621 4.621 4.482 4.543 102,598 -0.05(-1.10%)
Apr 27, 2012 4.644 4.648 4.580 4.594 23,029 -0.00(-0.07%)
Apr 26, 2012 4.583 4.604 4.563 4.597 9,807 +0.03(+0.59%)
Apr 25, 2012 4.539 4.599 4.539 4.570 50,294 +0.04(+0.97%)
Apr 24, 2012 4.577 4.648 4.475 4.526 35,227 -0.00(-0.07%)
Apr 23, 2012 4.506 4.529 4.468 4.529 44,972 +0.02(+0.45%)
Apr 20, 2012 4.553 4.566 4.452 4.509 179,845 -0.00(-0.07%)
Apr 19, 2012 4.580 4.621 4.482 4.512 59,646 -0.08(-1.69%)
Apr 18, 2012 4.668 4.668 4.590 4.590 81,584 -0.04(-0.95%)
Apr 17, 2012 4.681 4.681 4.631 4.634 31,715 +0.03(+0.59%)
Apr 16, 2012 4.631 4.705 4.600 4.607 57,339 -0.05(-1.16%)
Apr 13, 2012 4.668 4.668 4.597 4.661 13,342 +0.03(+0.58%)
Apr 12, 2012 4.554 4.648 4.550 4.634 23,857 +0.10(+2.16%)
Apr 11, 2012 4.708 4.739 4.526 4.536 30,099 -0.10(-2.19%)
Apr 10, 2012 4.725 4.725 4.634 4.637 70,329 -0.10(-2.21%)
Apr 09, 2012 4.705 4.756 4.610 4.742 147,993 +0.17(+3.70%)
Apr 05, 2012 4.580 4.610 4.526 4.573 60,782 +0.01(+0.15%)
Apr 04, 2012 4.577 4.577 4.502 4.566 53,605 -0.01(-0.22%)
Apr 03, 2012 4.577 4.577 4.519 4.577 88,412 +0.01(+0.30%)
Apr 02, 2012 4.539 4.577 4.502 4.563 33,428 +0.02(+0.45%)
Mar 30, 2012 4.519 4.583 4.482 4.543 125,849 +0.06(+1.43%)
Mar 29, 2012 4.479 4.563 4.445 4.479 180,226 +0.03(+0.76%)
Mar 28, 2012 4.428 4.462 4.404 4.445 62,986 +0.04(+1.00%)
Mar 27, 2012 4.550 4.550 4.323 4.401 212,669 -0.17(-3.77%)
Mar 26, 2012 4.580 4.644 4.553 4.573 114,488 +0.02(+0.45%)
Mar 23, 2012 4.543 4.577 4.543 4.553 39,150 -0.00(-0.07%)
Mar 22, 2012 4.566 4.580 4.546 4.556 59,519 +0.00(+0.00%)
Mar 21, 2012 4.560 4.587 4.516 4.556 91,145 -0.02(-0.52%)
Mar 20, 2012 4.665 4.665 4.577 4.580 55,578 -0.10(-2.24%)
Mar 19, 2012 4.793 4.793 4.681 4.685 168,173 -0.15(-3.01%)
Mar 16, 2012 4.888 4.901 4.820 4.830 300,298 +1.50(+44.93%)
Mar 15, 2012 3.271 3.343 3.246 3.333 547,757 +0.06(+1.89%)
Mar 14, 2012 3.267 3.296 3.241 3.271 334,501 +0.03(+0.92%)
Mar 13, 2012 3.214 3.273 3.201 3.241 328,957 +0.03(+0.93%)
Mar 12, 2012 3.152 3.212 3.135 3.212 211,299 +0.08(+2.65%)
Mar 09, 2012 3.118 3.167 3.105 3.129 101,752 +0.00(+0.07%)
Mar 08, 2012 3.143 3.146 3.105 3.126 111,644 +0.00(+0.07%)
Mar 07, 2012 3.114 3.133 3.099 3.124 112,688 +0.04(+1.31%)
Mar 06, 2012 3.097 3.114 3.084 3.084 220,881 -0.04(-1.43%)
Mar 05, 2012 3.158 3.167 3.109 3.129 206,974 +0.06(+1.87%)
Mar 02, 2012 3.137 3.137 3.071 3.071 91,041 -0.05(-1.64%)
Mar 01, 2012 3.063 3.218 3.063 3.122 307,795 +0.09(+3.02%)
Feb 29, 2012 2.978 3.045 2.954 3.031 402,814 +0.11(+3.72%)
Feb 28, 2012 2.912 2.929 2.901 2.922 82,601 -0.02(-0.59%)
Feb 27, 2012 2.903 2.946 2.884 2.939 117,531 -0.01(-0.22%)
Feb 24, 2012 2.941 2.954 2.912 2.946 134,890 +0.05(+1.61%)
Feb 23, 2012 2.871 2.931 2.866 2.899 254,048 +0.03(+1.19%)
Feb 22, 2012 2.882 2.912 2.861 2.865 119,383 +0.06(+2.20%)
Feb 21, 2012 2.848 2.848 2.774 2.803 85,925 -0.07(-2.37%)
Feb 17, 2012 2.946 2.946 2.861 2.871 380,997 -0.02(-0.81%)
Feb 16, 2012 2.946 2.975 2.890 2.895 41,582 -0.02(-0.73%)
Feb 15, 2012 2.948 2.980 2.916 2.916 45,071 -0.03(-1.15%)
Feb 14, 2012 2.935 2.954 2.920 2.950 175,937 +0.07(+2.36%)
Feb 13, 2012 2.924 2.946 2.867 2.882 419,289 -0.03(-1.17%)
Feb 10, 2012 2.937 2.973 2.903 2.916 26,842 -0.01(-0.36%)
Feb 09, 2012 2.927 2.973 2.927 2.927 36,918 -0.01(-0.30%)
Feb 08, 2012 2.963 2.971 2.933 2.935 23,532 +0.00(+0.08%)
Feb 07, 2012 2.975 2.978 2.927 2.933 59,825 -0.00(-0.07%)
Feb 06, 2012 2.895 2.948 2.893 2.935 16,616 +0.02(+0.59%)
Feb 03, 2012 2.867 2.975 2.867 2.918 113,929 +0.06(+2.15%)
Feb 02, 2012 2.831 2.858 2.829 2.856 56,614 +0.02(+0.60%)
Feb 01, 2012 2.797 2.850 2.797 2.839 29,499 +0.05(+1.67%)
Jan 31, 2012 2.812 2.812 2.759 2.793 42,123 -0.01(-0.53%)
Jan 30, 2012 2.801 2.829 2.780 2.807 32,785 -0.04(-1.27%)
Jan 27, 2012 2.852 2.884 2.844 2.844 82,704 -0.02(-0.59%)
Jan 26, 2012 2.797 2.867 2.790 2.861 69,309 +0.01(+0.52%)
Jan 25, 2012 2.839 2.893 2.802 2.846 88,624 -0.01(-0.30%)
Jan 24, 2012 2.880 2.902 2.820 2.854 40,087 -0.08(-2.59%)
Jan 23, 2012 2.946 2.950 2.914 2.930 43,661 -0.05(-1.59%)
Jan 20, 2012 2.978 2.995 2.977 2.978 8,684 +0.01(+0.36%)
Jan 19, 2012 2.958 2.992 2.956 2.967 50,972 -0.05(-1.62%)
Jan 18, 2012 2.890 3.016 2.890 3.016 87,261 +0.10(+3.47%)
Jan 17, 2012 2.875 2.962 2.875 2.915 225,358 -0.04(-1.33%)
Jan 13, 2012 2.986 2.988 2.950 2.954 41,023 -0.02(-0.79%)
Jan 12, 2012 2.958 2.988 2.948 2.978 29,800 -0.05(-1.55%)
Jan 11, 2012 3.016 3.037 2.997 3.024 25,695 -0.05(-1.59%)
Jan 10, 2012 3.071 3.084 3.033 3.073 38,517 +0.05(+1.55%)
Jan 09, 2012 2.958 3.033 2.958 3.026 47,784 +0.01(+0.42%)
Jan 06, 2012 3.012 3.037 2.999 3.014 13,005 +0.02(+0.71%)
Jan 05, 2012 2.971 3.018 2.946 2.992 18,948 -0.01(-0.42%)
Jan 04, 2012 2.973 3.018 2.929 3.005 166,265 +0.10(+3.44%)
Dec 30, 2011 2.928 2.928 2.873 2.905 21,186 -0.01(-0.29%)
Dec 29, 2011 2.961 2.961 2.867 2.914 61,471 -0.02(-0.80%)
Dec 28, 2011 2.946 2.975 2.912 2.937 19,277 +0.00(+0.14%)
Dec 27, 2011 2.941 2.967 2.901 2.933 38,258 -0.03(-1.15%)
Dec 23, 2011 2.918 2.978 2.917 2.967 48,828 +0.08(+2.80%)
Dec 21, 2011 2.848 2.893 2.807 2.886 55,622 +0.07(+2.34%)
Dec 20, 2011 2.837 2.863 2.810 2.820 49,985 -0.01(-0.21%)
Dec 19, 2011 2.799 2.846 2.786 2.826 33,288 +0.05(+1.98%)
Dec 16, 2011 2.782 2.784 2.631 2.771 54,117 +0.01(+0.46%)
Dec 15, 2011 2.765 2.824 2.748 2.759 73,512 +0.01(+0.23%)
Dec 14, 2011 2.741 2.765 2.693 2.752 68,082 +0.03(+1.25%)
Dec 13, 2011 2.682 2.718 2.659 2.718 40,501 +0.01(+0.39%)
Dec 12, 2011 2.695 2.737 2.676 2.707 29,221 +0.01(+0.47%)
Dec 09, 2011 2.649 2.701 2.649 2.695 26,823 +0.09(+3.60%)
Dec 08, 2011 2.666 2.677 2.599 2.601 29,814 -0.14(-5.27%)
Dec 07, 2011 2.869 2.869 2.699 2.746 41,272 +0.02(+0.67%)
Dec 06, 2011 2.693 2.733 2.690 2.727 43,487 +0.01(+0.19%)
Dec 05, 2011 2.714 2.724 2.680 2.722 53,835 +0.01(+0.31%)
Dec 02, 2011 2.699 2.737 2.680 2.714 19,771 +0.06(+2.08%)
Dec 01, 2011 2.697 2.720 2.633 2.659 36,119 -0.05(-1.88%)
Nov 30, 2011 2.693 2.750 2.678 2.710 98,977 +0.07(+2.66%)
Nov 29, 2011 2.665 2.677 2.639 2.639 76,352 -0.02(-0.72%)
Nov 28, 2011 2.552 2.707 2.503 2.659 92,531 +0.16(+6.29%)
Nov 25, 2011 2.573 2.573 2.501 2.501 44,653 -0.11(-4.08%)
Nov 23, 2011 2.616 2.631 2.605 2.607 7,363 -0.06(-2.16%)
Nov 22, 2011 2.712 2.714 2.623 2.665 86,160 -0.04(-1.42%)
Nov 21, 2011 2.697 2.763 2.665 2.703 40,280 -0.08(-2.83%)
Nov 18, 2011 2.767 2.820 2.759 2.782 19,277 +0.01(+0.54%)
Nov 17, 2011 2.705 2.820 2.705 2.767 24,096 +0.02(+0.85%)
Nov 16, 2011 2.656 2.814 2.656 2.744 59,741 +0.06(+2.38%)
Nov 15, 2011 2.659 2.695 2.639 2.680 84,073 -0.03(-0.94%)
Nov 14, 2011 2.699 2.707 2.667 2.705 34,318 -0.00(-0.08%)
Nov 11, 2011 2.744 2.763 2.701 2.707 73,282 +0.01(+0.55%)
Nov 10, 2011 2.716 2.733 2.671 2.693 35,663 -0.01(-0.55%)
Nov 09, 2011 2.703 2.763 2.678 2.707 73,950 -0.07(-2.45%)
Nov 08, 2011 2.735 2.812 2.712 2.776 50,850 +0.05(+1.79%)
Nov 07, 2011 2.761 2.773 2.712 2.727 18,572 -0.09(-3.17%)
Nov 04, 2011 2.778 2.820 2.765 2.816 11,754 +0.04(+1.46%)
Nov 03, 2011 2.729 2.912 2.714 2.776 51,865 +0.06(+2.35%)
Nov 02, 2011 2.718 2.722 2.705 2.712 41,272 -0.01(-0.39%)
Nov 01, 2011 2.799 2.828 2.690 2.722 107,850 -0.11(-3.83%)
Oct 31, 2011 2.858 2.858 2.795 2.831 42,513 -0.03(-1.04%)
Oct 28, 2011 2.884 2.884 2.824 2.861 74,523 -0.03(-1.18%)
Oct 27, 2011 2.686 2.895 2.686 2.895 146,362 +0.26(+9.85%)
Oct 26, 2011 2.650 2.650 2.588 2.635 81,407 +0.03(+1.14%)
Oct 25, 2011 2.701 2.712 2.565 2.605 191,476 -0.12(-4.45%)
Oct 24, 2011 2.722 2.735 2.667 2.727 113,318 -0.02(-0.62%)
Oct 21, 2011 2.763 2.765 2.710 2.744 187,597 +0.00(+0.16%)
Oct 20, 2011 2.754 2.758 2.739 2.739 9,290 -0.01(-0.54%)
Oct 19, 2011 2.765 2.797 2.750 2.754 5,877 +0.01(+0.23%)
Oct 18, 2011 2.727 2.831 2.727 2.748 21,064 -0.00(-0.08%)
Oct 17, 2011 2.727 2.763 2.722 2.750 37,934 +0.08(+3.03%)
Oct 14, 2011 2.637 2.680 2.631 2.669 24,204 +0.03(+1.05%)
Oct 13, 2011 2.633 2.642 2.627 2.642 13,912 -0.01(-0.56%)
Oct 12, 2011 2.629 2.659 2.629 2.656 60,789 +0.03(+1.13%)
Oct 11, 2011 2.614 2.659 2.585 2.627 28,986 +0.01(+0.24%)
Oct 10, 2011 2.612 2.659 2.584 2.620 48,188 +0.06(+2.33%)
Oct 07, 2011 2.533 2.603 2.531 2.561 17,763 +0.06(+2.56%)
Oct 06, 2011 2.527 2.533 2.488 2.497 15,022 -0.01(-0.51%)
Oct 05, 2011 2.516 2.567 2.493 2.510 27,858 +0.02(+0.73%)
Oct 04, 2011 2.452 2.514 2.442 2.492 28,493 +0.00(+0.13%)
Oct 03, 2011 2.463 2.529 2.420 2.488 73,527 +0.01(+0.43%)
Sep 30, 2011 2.531 2.552 2.471 2.478 11,265 -0.07(-2.59%)
Sep 29, 2011 2.559 2.567 2.542 2.544 62,722 +0.01(+0.34%)
Sep 28, 2011 2.616 2.616 2.459 2.535 33,114 -0.06(-2.45%)
Sep 27, 2011 2.552 2.599 2.522 2.599 18,445 +0.12(+4.89%)
Sep 26, 2011 2.474 2.520 2.437 2.478 93,989 -0.01(-0.43%)
Sep 23, 2011 2.497 2.539 2.446 2.488 77,547 +0.01(+0.43%)
Sep 22, 2011 2.493 2.515 2.478 2.478 38,766 -0.10(-3.96%)
Sep 21, 2011 2.607 2.654 2.578 2.580 32,813 -0.03(-0.98%)
Sep 20, 2011 2.595 2.657 2.565 2.605 29,358 -0.02(-0.73%)
Sep 19, 2011 2.607 2.659 2.607 2.625 23,819 -0.03(-1.12%)
Sep 16, 2011 2.659 2.659 2.637 2.654 5,745 +0.01(+0.28%)
Sep 15, 2011 2.637 2.659 2.601 2.647 187,202 +0.12(+4.84%)
Sep 14, 2011 2.476 2.552 2.462 2.525 85,638 +0.00(+0.00%)
Sep 13, 2011 2.422 2.527 2.422 2.525 78,031 +0.04(+1.45%)
Sep 12, 2011 2.446 2.586 2.397 2.488 171,395 -0.15(-5.72%)
Sep 09, 2011 2.705 2.705 2.614 2.639 27,505 -0.09(-3.20%)
Sep 08, 2011 2.716 2.746 2.676 2.727 48,546 -0.02(-0.85%)
Sep 07, 2011 2.680 2.765 2.680 2.750 118,109 +0.12(+4.61%)
Sep 06, 2011 2.599 2.661 2.599 2.629 100,665 -0.14(-4.92%)
Sep 02, 2011 2.839 2.839 2.746 2.765 89,400 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.