Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.27	14.41	14.23	14.36	14,447	+0.24(+1.67%)
Sep 27, 2012	14.07	14.24	14.01	14.12	21,779	+0.23(+1.63%)
Sep 26, 2012	14.04	14.07	13.89	13.89	9,397	-0.40(-2.78%)
Sep 25, 2012	14.48	14.59	14.29	14.29	13,274	-0.03(-0.20%)
Sep 24, 2012	14.50	14.60	14.02	14.32	44,894	-0.19(-1.30%)
Sep 21, 2012	14.79	14.79	14.37	14.51	27,266	-0.33(-2.23%)
Sep 20, 2012	14.89	14.97	14.76	14.84	22,426	+0.14(+0.96%)
Sep 19, 2012	14.65	14.74	14.58	14.70	22,703	+0.27(+1.90%)
Sep 18, 2012	14.48	14.55	14.36	14.42	19,480	+0.17(+1.19%)
Sep 17, 2012	14.12	14.25	13.98	14.25	20,383	-0.22(-1.50%)
Sep 14, 2012	14.41	14.59	14.37	14.47	25,070	-0.29(-1.98%)
Sep 13, 2012	14.51	14.97	14.41	14.76	26,340	-0.14(-0.95%)
Sep 12, 2012	14.59	14.93	14.54	14.91	27,467	+0.64(+4.51%)
Sep 05, 2012	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.