Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.31	29.48	29.14	29.36	16,361,929	-0.12(-0.41%)
Sep 27, 2012	29.32	29.52	29.17	29.48	16,545,542	+0.28(+0.95%)
Sep 26, 2012	29.33	29.34	29.10	29.20	15,566,687	-0.12(-0.40%)
Sep 25, 2012	29.70	29.75	29.31	29.32	18,136,364	-0.39(-1.31%)
Sep 24, 2012	29.53	29.78	29.49	29.71	14,438,100	-0.01(-0.03%)
Sep 21, 2012	29.94	29.96	29.61	29.71	18,721,922	-0.08(-0.28%)
Sep 20, 2012	29.82	29.83	29.66	29.80	15,727,416	-0.29(-0.96%)
Sep 19, 2012	29.96	30.14	29.87	30.09	11,627,276	+0.07(+0.24%)
Sep 18, 2012	29.90	30.02	29.88	30.02	10,110,489	+0.01(+0.03%)
Sep 17, 2012	30.04	30.11	29.94	30.01	9,770,288	-0.14(-0.48%)
Sep 14, 2012	29.85	30.40	29.85	30.15	15,345,243	+0.18(+0.61%)
Sep 13, 2012	29.56	30.09	29.42	29.97	20,545,968	+0.34(+1.13%)
Sep 12, 2012	29.60	29.69	29.50	29.63	10,582,941	+0.12(+0.41%)
Sep 11, 2012	29.34	29.59	29.33	29.51	13,104,316	+0.16(+0.54%)
Sep 10, 2012	29.46	29.53	29.34	29.35	11,223,217	-0.19(-0.65%)
Sep 07, 2012	29.38	29.58	29.38	29.54	13,324,032	+0.25(+0.86%)
Sep 06, 2012	28.81	29.30	28.81	29.29	15,899,039	+0.64(+2.24%)
Sep 05, 2012	28.74	28.79	28.55	28.65	14,749,510	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.