Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.36 10.49 10.36 10.40 525,265 -0.02(-0.17%)
Sep 27, 2012 10.36 10.42 10.25 10.42 370,953 +0.08(+0.78%)
Sep 26, 2012 10.41 10.41 10.27 10.34 446,609 -0.05(-0.52%)
Sep 25, 2012 10.67 10.72 10.39 10.39 560,516 -0.26(-2.43%)
Sep 24, 2012 10.47 10.68 10.46 10.65 421,401 +0.13(+1.28%)
Sep 21, 2012 10.72 10.72 10.40 10.52 753,720 -0.12(-1.09%)
Sep 20, 2012 10.64 10.72 10.53 10.63 697,933 -0.07(-0.67%)
Sep 19, 2012 10.73 10.74 10.66 10.70 604,426 -0.02(-0.17%)
Sep 18, 2012 10.82 10.82 10.70 10.72 694,559 -0.08(-0.75%)
Sep 17, 2012 10.99 11.02 10.72 10.80 1,111,626 -0.25(-2.26%)
Sep 14, 2012 10.89 11.10 10.89 11.05 466,207 +0.14(+1.31%)
Sep 13, 2012 10.84 10.92 10.71 10.91 640,944 +0.05(+0.49%)
Sep 12, 2012 10.84 10.92 10.78 10.86 434,418 +0.04(+0.33%)
Sep 11, 2012 10.64 10.84 10.63 10.82 328,793 +0.19(+1.77%)
Sep 10, 2012 10.67 10.70 10.63 10.63 315,826 -0.02(-0.17%)
Sep 07, 2012 10.51 10.68 10.47 10.65 413,299 +0.19(+1.79%)
Sep 06, 2012 10.37 10.51 10.37 10.46 772,361 +0.11(+1.04%)
Sep 05, 2012 10.42 10.44 10.36 10.36 526,380 -0.06(-0.60%)
Sep 04, 2012 10.32 10.45 10.32 10.42 415,785 +0.08(+0.78%)
Aug 31, 2012 10.37 10.54 10.27 10.34 478,820 +0.03(+0.26%)
Aug 30, 2012 10.32 10.35 10.25 10.31 366,896 -0.04(-0.43%)
Aug 29, 2012 10.36 10.39 10.28 10.36 299,710 +0.05(+0.52%)
Aug 27, 2012 10.38 10.43 10.27 10.30 245,441 -0.04(-0.43%)
Aug 24, 2012 10.29 10.47 10.28 10.35 400,883 +0.02(+0.17%)
Aug 23, 2012 10.42 10.43 10.26 10.33 342,783 -0.13(-1.28%)
Aug 22, 2012 10.50 10.55 10.44 10.46 940,608 -0.04(-0.43%)
Aug 21, 2012 10.51 10.57 10.46 10.51 695,199 +0.04(+0.43%)
Aug 20, 2012 10.29 10.50 10.29 10.46 653,535 +0.17(+1.65%)
Aug 17, 2012 10.24 10.37 10.24 10.29 404,967 +0.05(+0.52%)
Aug 16, 2012 10.15 10.25 10.09 10.24 535,763 +0.06(+0.62%)
Aug 15, 2012 10.15 10.20 10.14 10.18 278,732 +0.02(+0.18%)
Aug 14, 2012 10.13 10.28 10.11 10.16 362,339 +0.05(+0.53%)
Aug 13, 2012 10.02 10.11 10.01 10.10 390,874 +0.08(+0.80%)
Aug 10, 2012 10.10 10.10 9.980 10.02 438,137 -0.08(-0.80%)
Aug 09, 2012 10.04 10.17 10.04 10.10 445,761 +0.04(+0.35%)
Aug 08, 2012 9.998 10.09 9.989 10.07 333,138 +0.04(+0.36%)
Aug 07, 2012 10.05 10.11 9.989 10.03 442,994 +0.02(+0.18%)
Aug 06, 2012 9.989 10.17 9.980 10.02 381,781 +0.01(+0.09%)
Aug 03, 2012 9.980 10.19 9.810 10.01 605,903 -0.09(-0.89%)
Aug 02, 2012 9.971 10.17 9.953 10.10 629,467 +0.06(+0.62%)
Aug 01, 2012 10.47 10.47 10.02 10.03 527,905 -0.40(-3.86%)
Jul 31, 2012 10.34 10.50 10.31 10.44 510,473 +0.08(+0.78%)
Jul 30, 2012 10.20 10.55 10.20 10.36 757,215 +0.20(+1.94%)
Jul 27, 2012 9.908 10.19 9.828 10.16 491,974 +0.30(+3.09%)
Jul 26, 2012 9.738 9.855 9.702 9.855 794,193 +0.21(+2.23%)
Jul 25, 2012 9.658 9.685 9.497 9.640 442,683 +0.05(+0.56%)
Jul 24, 2012 9.685 9.685 9.524 9.586 697,178 -0.05(-0.56%)
Jul 23, 2012 9.667 9.694 9.524 9.640 410,141 -0.17(-1.73%)
Jul 20, 2012 10.11 10.12 9.801 9.810 252,614 -0.37(-3.60%)
Jul 19, 2012 10.28 10.33 10.15 10.18 531,736 -0.04(-0.44%)
Jul 18, 2012 10.20 10.31 10.19 10.22 376,113 -0.03(-0.26%)
Jul 17, 2012 10.15 10.25 9.998 10.25 533,878 +0.17(+1.69%)
Jul 16, 2012 10.10 10.14 10.02 10.08 246,620 -0.07(-0.71%)
Jul 13, 2012 9.998 10.15 9.980 10.15 363,851 +0.17(+1.70%)
Jul 12, 2012 9.962 10.02 9.765 9.980 369,390 -0.04(-0.45%)
Jul 11, 2012 9.962 10.06 9.944 10.02 363,485 +0.07(+0.72%)
Jul 10, 2012 10.16 10.16 9.899 9.953 324,639 -0.13(-1.24%)
Jul 09, 2012 10.02 10.08 9.971 10.08 401,314 +0.04(+0.45%)
Jul 06, 2012 9.890 10.05 9.881 10.03 479,695 +0.10(+0.99%)
Jul 05, 2012 10.15 10.21 9.908 9.935 410,084 -0.22(-2.20%)
Jul 03, 2012 9.953 10.18 9.935 10.16 991,341 +0.17(+1.70%)
Jul 02, 2012 9.881 10.02 9.783 9.989 1,093,162 +0.14(+1.45%)
Jun 29, 2012 9.738 9.864 9.658 9.846 664,433 +0.28(+2.90%)
Jun 28, 2012 9.372 9.577 9.215 9.568 629,498 +0.07(+0.75%)
Jun 27, 2012 9.443 9.506 9.246 9.497 676,572 +0.09(+0.95%)
Jun 26, 2012 9.488 9.506 9.264 9.407 843,722 -0.04(-0.47%)
Jun 25, 2012 9.524 9.524 9.390 9.452 519,686 -0.18(-1.86%)
Jun 22, 2012 9.613 9.649 9.564 9.631 585,003 +0.05(+0.56%)
Jun 21, 2012 9.890 9.926 9.515 9.577 678,665 -0.32(-3.25%)
Jun 20, 2012 9.711 10.06 9.694 9.899 1,244,444 +0.21(+2.22%)
Jun 19, 2012 9.443 9.685 9.390 9.685 1,193,972 +0.29(+3.04%)
Jun 18, 2012 9.363 9.479 9.345 9.398 635,188 -0.02(-0.19%)
Jun 15, 2012 9.506 9.524 9.318 9.416 746,739 -0.08(-0.85%)
Jun 14, 2012 9.246 9.524 9.237 9.497 560,633 +0.23(+2.51%)
Jun 13, 2012 9.318 9.434 9.211 9.264 501,021 -0.07(-0.77%)
Jun 12, 2012 9.300 9.452 9.255 9.336 418,896 +0.05(+0.58%)
Jun 11, 2012 9.568 9.604 9.282 9.282 443,926 -0.20(-2.08%)
Jun 08, 2012 9.372 9.586 9.309 9.479 323,831 +0.07(+0.76%)
Jun 07, 2012 9.479 9.604 9.407 9.407 639,449 +0.05(+0.57%)
Jun 06, 2012 9.264 9.381 9.148 9.354 613,876 +0.19(+2.05%)
Jun 05, 2012 9.005 9.211 9.005 9.166 417,571 +0.10(+1.08%)
Jun 04, 2012 9.050 9.117 8.987 9.068 566,524 +0.08(+0.90%)
Jun 01, 2012 9.300 9.354 8.942 8.987 937,438 -0.47(-5.01%)
May 31, 2012 9.372 9.470 9.255 9.461 458,609 +0.07(+0.76%)
May 30, 2012 9.461 9.488 9.372 9.390 587,269 -0.18(-1.87%)
May 29, 2012 9.568 9.595 9.425 9.568 328,927 +0.07(+0.75%)
May 25, 2012 9.595 9.649 9.434 9.497 319,168 -0.09(-0.93%)
May 24, 2012 9.604 9.613 9.443 9.586 237,376 +0.02(+0.19%)
May 23, 2012 9.479 9.613 9.345 9.568 588,890 +0.01(+0.09%)
May 22, 2012 9.649 9.832 9.488 9.559 396,802 -0.12(-1.20%)
May 21, 2012 9.613 9.747 9.524 9.676 314,283 +0.07(+0.74%)
May 18, 2012 9.542 9.640 9.515 9.604 647,336 +0.04(+0.47%)
May 17, 2012 9.622 9.729 9.506 9.559 600,552 -0.07(-0.74%)
May 16, 2012 10.02 10.02 9.603 9.631 637,523 -0.32(-3.23%)
May 15, 2012 10.15 10.17 9.944 9.953 768,086 -0.24(-2.37%)
May 14, 2012 10.25 10.33 10.11 10.19 799,374 -0.16(-1.55%)
May 11, 2012 10.22 10.46 10.15 10.36 780,283 +0.06(+0.61%)
May 10, 2012 9.962 10.29 9.899 10.29 1,116,545 +0.44(+4.45%)
May 09, 2012 10.10 10.14 9.846 9.855 1,068,380 -0.35(-3.42%)
May 08, 2012 10.10 10.27 10.06 10.20 2,005,892 +0.06(+0.62%)
May 07, 2012 10.23 10.26 10.10 10.14 847,629 -0.17(-1.65%)
May 04, 2012 10.51 10.53 10.27 10.31 1,124,885 -0.20(-1.87%)
May 03, 2012 10.92 10.92 10.15 10.51 1,669,140 -0.46(-4.24%)
May 02, 2012 10.92 10.97 10.77 10.97 977,078 +0.02(+0.16%)
May 01, 2012 10.98 11.27 10.88 10.95 374,024 -0.01(-0.08%)
Apr 30, 2012 11.11 11.15 10.96 10.96 592,627 -0.18(-1.61%)
Apr 27, 2012 11.08 11.15 10.96 11.14 571,534 +0.07(+0.65%)
Apr 26, 2012 10.93 11.12 10.92 11.07 312,247 +0.12(+1.06%)
Apr 25, 2012 10.78 10.97 10.73 10.95 569,946 +0.24(+2.25%)
Apr 24, 2012 10.52 10.71 10.48 10.71 399,385 +0.21(+1.96%)
Apr 23, 2012 10.25 10.54 10.20 10.51 465,429 +0.05(+0.51%)
Apr 20, 2012 10.61 10.62 10.40 10.45 333,807 -0.02(-0.17%)
Apr 19, 2012 10.63 10.67 10.37 10.47 320,388 -0.13(-1.18%)
Apr 18, 2012 10.72 10.72 10.55 10.60 364,909 -0.17(-1.58%)
Apr 17, 2012 10.73 10.91 10.71 10.77 524,954 +0.12(+1.09%)
Apr 16, 2012 10.66 10.75 10.53 10.65 377,229 +0.04(+0.34%)
Apr 13, 2012 10.86 10.87 10.61 10.61 249,660 -0.30(-2.78%)
Apr 12, 2012 10.69 10.95 10.69 10.92 356,651 +0.23(+2.18%)
Apr 11, 2012 10.69 10.74 10.55 10.69 409,847 +0.13(+1.19%)
Apr 10, 2012 10.87 10.87 10.55 10.56 467,158 -0.32(-2.96%)
Apr 09, 2012 10.88 10.95 10.82 10.88 312,645 -0.20(-1.78%)
Apr 05, 2012 11.13 11.18 11.04 11.08 271,311 -0.07(-0.64%)
Apr 04, 2012 11.19 11.21 11.11 11.15 281,699 -0.16(-1.42%)
Apr 03, 2012 11.51 11.58 11.26 11.31 716,329 -0.21(-1.86%)
Apr 02, 2012 11.37 11.53 11.34 11.53 492,721 +0.11(+0.94%)
Mar 30, 2012 11.53 11.53 11.34 11.42 458,529 -0.05(-0.47%)
Mar 29, 2012 11.36 11.49 11.29 11.47 526,935 +0.05(+0.47%)
Mar 28, 2012 11.44 11.50 11.36 11.42 470,837 +0.02(+0.16%)
Mar 27, 2012 11.55 11.58 11.40 11.40 353,220 -0.18(-1.54%)
Mar 26, 2012 11.45 11.63 11.43 11.58 408,154 +0.20(+1.73%)
Mar 23, 2012 11.29 11.40 11.24 11.38 309,992 +0.07(+0.63%)
Mar 22, 2012 11.38 11.41 11.22 11.31 430,334 -0.16(-1.40%)
Mar 21, 2012 11.42 11.64 11.39 11.47 1,255,374 +0.09(+0.79%)
Mar 20, 2012 11.29 11.48 11.26 11.38 387,726 +0.04(+0.32%)
Mar 19, 2012 11.21 11.46 11.20 11.35 389,705 +0.09(+0.79%)
Mar 16, 2012 11.24 11.34 11.15 11.26 561,733 +0.05(+0.48%)
Mar 15, 2012 11.11 11.20 11.05 11.20 396,094 +0.12(+1.05%)
Mar 14, 2012 11.01 11.20 10.99 11.09 686,820 +0.03(+0.24%)
Mar 13, 2012 10.89 11.07 10.87 11.06 323,630 +0.20(+1.81%)
Mar 12, 2012 10.87 10.91 10.78 10.87 341,037 -0.01(-0.08%)
Mar 09, 2012 10.61 10.91 10.58 10.87 635,018 +0.28(+2.62%)
Mar 08, 2012 10.50 10.64 10.40 10.60 626,692 +0.14(+1.37%)
Mar 07, 2012 10.46 10.53 10.37 10.45 576,446 +0.00(+0.00%)
Mar 06, 2012 10.51 10.55 10.38 10.45 623,950 -0.21(-1.93%)
Mar 05, 2012 10.51 10.69 10.51 10.66 446,451 +0.12(+1.10%)
Mar 02, 2012 10.69 10.77 10.51 10.54 602,975 -0.16(-1.50%)
Mar 01, 2012 10.85 10.90 10.70 10.70 512,243 -0.12(-1.07%)
Feb 29, 2012 11.00 11.18 10.82 10.82 489,957 -0.18(-1.63%)
Feb 28, 2012 10.99 11.06 10.82 11.00 433,708 -0.01(-0.08%)
Feb 27, 2012 10.80 11.07 10.68 11.01 421,864 +0.11(+0.98%)
Feb 24, 2012 11.07 11.19 10.85 10.90 381,991 -0.11(-0.97%)
Feb 23, 2012 10.85 11.71 10.60 11.01 1,159,231 +0.26(+2.41%)
Feb 22, 2012 11.03 11.03 10.75 10.75 269,170 -0.30(-2.67%)
Feb 21, 2012 11.02 11.15 10.95 11.04 530,379 +0.04(+0.41%)
Feb 17, 2012 10.99 11.03 10.93 11.00 213,439 +0.06(+0.57%)
Feb 16, 2012 10.73 11.01 10.70 10.94 227,734 +0.17(+1.58%)
Feb 15, 2012 10.91 10.94 10.69 10.77 433,255 -0.08(-0.74%)
Feb 14, 2012 10.79 10.87 10.66 10.85 454,140 -0.04(-0.41%)
Feb 13, 2012 10.81 10.95 10.79 10.89 428,311 +0.21(+2.01%)
Feb 10, 2012 10.65 10.72 10.59 10.68 666,063 -0.14(-1.32%)
Feb 09, 2012 10.86 10.87 10.71 10.82 448,770 -0.04(-0.33%)
Feb 08, 2012 10.83 10.96 10.72 10.86 399,435 +0.02(+0.17%)
Feb 07, 2012 10.72 10.84 10.64 10.84 494,247 +0.07(+0.66%)
Feb 06, 2012 10.70 10.77 10.57 10.77 363,996 -0.03(-0.25%)
Feb 03, 2012 10.67 10.79 10.63 10.79 639,304 +0.30(+2.81%)
Feb 02, 2012 10.53 10.61 10.44 10.50 776,806 -0.02(-0.17%)
Feb 01, 2012 10.36 10.61 10.32 10.52 713,421 +0.21(+2.00%)
Jan 31, 2012 10.36 10.42 10.18 10.31 547,413 +0.02(+0.17%)
Jan 30, 2012 10.22 10.29 10.08 10.29 490,876 -0.06(-0.60%)
Jan 27, 2012 10.15 10.36 10.11 10.36 507,902 +0.13(+1.22%)
Jan 26, 2012 10.44 10.44 10.13 10.23 864,327 -0.13(-1.29%)
Jan 25, 2012 10.13 10.42 10.13 10.36 929,724 +0.19(+1.85%)
Jan 24, 2012 10.09 10.21 10.02 10.18 365,191 -0.01(-0.09%)
Jan 23, 2012 9.998 10.21 9.962 10.19 983,779 +0.21(+2.06%)
Jan 20, 2012 9.774 9.980 9.774 9.980 427,945 +0.18(+1.82%)
Jan 19, 2012 9.711 9.828 9.685 9.801 604,288 +0.12(+1.20%)
Jan 18, 2012 9.452 9.685 9.390 9.685 1,202,031 +0.25(+2.65%)
Jan 17, 2012 9.336 9.497 9.309 9.434 571,539 +0.16(+1.74%)
Jan 13, 2012 9.246 9.345 9.184 9.273 2,439,670 -0.11(-1.14%)
Jan 12, 2012 9.363 9.398 9.246 9.381 1,419,639 +0.08(+0.87%)
Jan 11, 2012 9.300 9.362 9.078 9.300 862,013 -0.06(-0.67%)
Jan 10, 2012 9.327 9.416 9.327 9.363 1,395,356 +0.19(+2.05%)
Jan 09, 2012 9.264 9.273 9.059 9.175 1,028,719 -0.05(-0.58%)
Jan 06, 2012 9.255 9.318 9.211 9.229 1,464,043 -0.03(-0.29%)
Jan 05, 2012 9.255 9.309 9.068 9.255 1,534,039 -0.11(-1.15%)
Jan 04, 2012 9.416 9.515 9.345 9.363 850,344 +0.06(+0.67%)
Dec 30, 2011 9.363 9.363 9.291 9.300 340,586 -0.06(-0.67%)
Dec 29, 2011 9.345 9.434 9.300 9.363 445,520 +0.04(+0.48%)
Dec 28, 2011 9.416 9.425 9.264 9.318 539,309 -0.11(-1.14%)
Dec 27, 2011 9.381 9.470 9.381 9.425 324,269 -0.02(-0.19%)
Dec 23, 2011 9.497 9.524 9.425 9.443 358,227 +0.14(+1.54%)
Dec 21, 2011 9.291 9.372 9.229 9.300 1,718,508 +0.00(+0.00%)
Dec 20, 2011 9.273 9.345 9.220 9.300 810,129 +0.25(+2.77%)
Dec 19, 2011 9.390 9.524 9.041 9.050 594,124 -0.30(-3.16%)
Dec 16, 2011 9.354 9.497 9.220 9.345 555,450 +0.07(+0.77%)
Dec 15, 2011 9.425 9.479 9.229 9.273 1,095,601 +0.00(+0.00%)
Dec 14, 2011 9.381 9.488 9.273 9.273 537,456 -0.22(-2.35%)
Dec 13, 2011 9.881 9.989 9.381 9.497 649,982 -0.30(-3.10%)
Dec 12, 2011 9.935 9.998 9.667 9.801 540,848 -0.32(-3.18%)
Dec 09, 2011 9.828 10.13 9.792 10.12 526,649 +0.36(+3.66%)
Dec 08, 2011 10.15 10.19 9.756 9.765 598,445 -0.52(-5.04%)
Dec 07, 2011 10.02 10.34 9.890 10.28 467,791 +0.20(+1.95%)
Dec 06, 2011 10.10 10.25 9.971 10.09 431,728 -0.04(-0.35%)
Dec 05, 2011 9.998 10.18 9.953 10.12 492,528 +0.33(+3.38%)
Dec 02, 2011 9.846 9.971 9.747 9.792 588,335 +0.10(+1.01%)
Dec 01, 2011 9.890 9.917 9.694 9.694 828,286 -0.20(-1.99%)
Nov 30, 2011 9.631 9.899 9.515 9.890 1,098,867 +0.59(+6.35%)
Nov 29, 2011 9.389 9.442 9.194 9.300 603,824 -0.09(-0.94%)
Nov 28, 2011 9.389 9.495 9.238 9.389 649,499 +0.31(+3.41%)
Nov 25, 2011 9.238 9.459 9.079 9.079 271,189 -0.21(-2.28%)
Nov 23, 2011 9.424 9.503 9.282 9.291 479,674 -0.26(-2.69%)
Nov 22, 2011 9.724 9.769 9.548 9.548 547,206 -0.19(-2.00%)
Nov 21, 2011 9.468 9.848 9.468 9.742 787,810 +0.11(+1.10%)
Nov 18, 2011 9.663 9.751 9.565 9.636 424,877 +0.00(+0.00%)
Nov 17, 2011 9.751 9.937 9.592 9.636 579,867 -0.11(-1.18%)
Nov 16, 2011 9.919 10.06 9.751 9.751 414,954 -0.31(-3.08%)
Nov 15, 2011 9.795 10.16 9.742 10.06 540,640 +0.19(+1.88%)
Nov 14, 2011 9.892 9.999 9.822 9.875 602,975 -0.11(-1.06%)
Nov 11, 2011 9.972 10.16 9.910 9.981 562,319 +0.14(+1.44%)
Nov 10, 2011 9.848 9.910 9.689 9.839 627,982 +0.20(+2.11%)
Nov 09, 2011 9.813 9.857 9.592 9.636 759,707 -0.51(-5.05%)
Nov 08, 2011 10.18 10.18 9.716 10.15 745,698 +0.06(+0.61%)
Nov 07, 2011 10.13 10.17 9.716 10.09 969,774 -0.05(-0.52%)
Nov 04, 2011 10.15 10.32 9.999 10.14 1,016,460 -0.10(-0.95%)
Nov 03, 2011 9.866 10.45 9.698 10.24 1,858,856 +0.74(+7.82%)
Nov 02, 2011 9.318 9.574 9.150 9.495 785,363 +0.36(+3.97%)
Nov 01, 2011 9.070 9.468 9.044 9.132 1,032,212 -0.45(-4.70%)
Oct 31, 2011 9.618 9.813 9.495 9.583 457,119 -0.22(-2.25%)
Oct 28, 2011 10.04 10.17 9.778 9.804 1,461,046 -0.27(-2.72%)
Oct 27, 2011 10.01 10.18 9.822 10.08 1,739,567 +0.42(+4.40%)
Oct 26, 2011 9.335 9.733 9.247 9.654 816,968 +0.50(+5.51%)
Oct 25, 2011 9.344 9.362 9.114 9.150 697,076 -0.31(-3.27%)
Oct 24, 2011 9.265 9.521 9.265 9.459 746,997 +0.20(+2.20%)
Oct 21, 2011 9.265 9.335 9.044 9.256 754,466 +0.16(+1.75%)
Oct 20, 2011 8.955 9.123 8.805 9.097 963,570 +0.21(+2.39%)
Oct 19, 2011 8.867 9.008 8.796 8.885 1,180,426 +0.00(+0.00%)
Oct 18, 2011 8.531 9.000 8.381 8.885 1,139,602 +0.37(+4.36%)
Oct 17, 2011 8.699 8.726 8.478 8.513 771,638 -0.23(-2.63%)
Oct 14, 2011 8.734 8.787 8.602 8.743 913,191 +0.14(+1.64%)
Oct 13, 2011 8.646 8.646 8.257 8.602 616,249 -0.11(-1.32%)
Oct 12, 2011 8.522 8.779 8.451 8.717 953,681 +0.27(+3.14%)
Oct 11, 2011 8.248 8.513 8.182 8.451 601,205 +0.12(+1.49%)
Oct 10, 2011 8.222 8.425 8.160 8.328 642,965 +0.27(+3.40%)
Oct 07, 2011 8.213 8.266 7.992 8.054 971,108 -0.13(-1.62%)
Oct 06, 2011 8.195 8.230 8.001 8.186 601,412 +0.21(+2.66%)
Oct 05, 2011 7.894 8.018 7.780 7.974 702,705 +0.04(+0.56%)
Oct 04, 2011 7.143 7.948 7.117 7.930 1,365,674 +0.71(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.