Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	95.38	95.72	93.95	94.78	382,091	+0.37(+0.39%)
Jan 30, 2012	93.90	94.76	93.30	94.41	359,972	-1.39(-1.46%)
Jan 27, 2012	95.88	96.27	95.34	95.81	170,722	-0.25(-0.26%)
Jan 26, 2012	97.63	97.63	95.95	96.05	210,269	-0.92(-0.95%)
Jan 25, 2012	95.29	97.04	95.00	96.97	229,047	+1.85(+1.94%)
Jan 24, 2012	95.21	95.76	94.98	95.12	141,893	-0.93(-0.97%)
Jan 23, 2012	95.45	96.41	94.91	96.05	209,440	+1.22(+1.28%)
Jan 20, 2012	95.23	95.39	93.87	94.83	233,973	-0.40(-0.42%)
Jan 19, 2012	95.88	96.01	94.48	95.24	453,545	-1.04(-1.08%)
Jan 18, 2012	94.29	96.40	94.22	96.27	516,793	+2.59(+2.76%)
Jan 17, 2012	93.36	94.13	92.96	93.69	462,814	+2.42(+2.66%)
Jan 13, 2012	90.86	91.41	90.60	91.26	234,687	+0.43(+0.47%)
Jan 12, 2012	90.82	91.17	90.34	90.83	156,851	-0.36(-0.40%)
Jan 11, 2012	90.92	91.27	90.63	91.20	152,187	+0.28(+0.31%)
Jan 10, 2012	90.78	91.49	90.65	90.92	375,607	-0.24(-0.26%)
Jan 09, 2012	90.19	91.25	89.94	91.16	338,134	+1.71(+1.92%)
Jan 06, 2012	89.70	90.14	89.26	89.45	385,522	-1.50(-1.65%)
Jan 05, 2012	89.26	91.82	88.93	90.95	1,278,888	+5.04(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.