Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.98	17.99	17.80	17.90	131,396	+0.02(+0.13%)
Jan 30, 2012	17.86	17.91	17.83	17.88	252,873	-0.31(-1.69%)
Jan 27, 2012	18.06	18.20	18.03	18.19	86,337	+0.05(+0.30%)
Jan 26, 2012	18.25	18.27	18.11	18.13	149,058	-0.03(-0.17%)
Jan 25, 2012	17.85	18.19	17.80	18.16	175,552	+0.05(+0.25%)
Jan 24, 2012	17.99	18.15	17.94	18.12	505,558	-0.05(-0.30%)
Jan 23, 2012	18.11	18.18	18.06	18.17	181,691	+0.12(+0.68%)
Jan 20, 2012	18.06	18.06	17.96	18.05	382,208	-0.13(-0.72%)
Jan 19, 2012	18.05	18.19	17.97	18.18	124,630	+0.28(+1.59%)
Jan 18, 2012	17.64	17.91	17.59	17.90	172,610	+0.53(+3.05%)
Jan 17, 2012	17.42	17.51	17.37	17.37	319,343	+0.06(+0.35%)
Jan 13, 2012	17.21	17.30	17.08	17.30	293,102	-0.20(-1.14%)
Jan 12, 2012	17.45	17.54	17.37	17.50	307,683	+0.21(+1.24%)
Jan 11, 2012	17.24	17.30	17.16	17.29	144,958	-0.14(-0.79%)
Jan 10, 2012	17.45	17.47	17.40	17.43	120,160	+0.12(+0.71%)
Jan 09, 2012	17.24	17.30	17.17	17.30	689,822	+0.12(+0.71%)
Jan 06, 2012	17.28	17.28	17.12	17.18	123,008	-0.18(-1.06%)
Jan 05, 2012	17.33	17.38	17.25	17.37	390,349	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.