Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.968	6.014	5.962	6.006	22,329	+0.04(+0.70%)
Jan 30, 2012	6.004	6.004	5.957	5.964	9,890	-0.11(-1.87%)
Jan 27, 2012	6.020	6.077	5.995	6.077	15,195	+0.04(+0.66%)
Jan 26, 2012	6.115	6.136	6.035	6.037	30,744	-0.07(-1.20%)
Jan 25, 2012	6.172	6.209	6.054	6.111	36,939	-0.02(-0.34%)
Jan 24, 2012	6.006	6.132	5.947	6.132	32,363	+0.12(+1.99%)
Jan 23, 2012	6.002	6.012	5.965	6.012	8,628	+0.05(+0.81%)
Jan 20, 2012	5.880	5.964	5.880	5.964	30,363	+0.11(+1.83%)
Jan 19, 2012	5.785	5.880	5.764	5.857	7,209	+0.04(+0.76%)
Jan 18, 2012	5.794	5.813	5.756	5.813	13,010	+0.01(+0.22%)
Jan 17, 2012	5.831	5.831	5.731	5.800	81,660	-0.01(-0.18%)
Jan 13, 2012	5.920	5.920	5.798	5.810	44,163	-0.18(-3.08%)
Jan 12, 2012	5.924	5.995	5.871	5.995	32,958	+0.08(+1.35%)
Jan 11, 2012	6.006	6.006	5.827	5.915	266,607	+0.01(+0.14%)
Jan 10, 2012	5.926	5.947	5.760	5.907	181,398	+0.03(+0.50%)
Jan 09, 2012	5.974	6.004	5.794	5.878	88,899	-0.10(-1.69%)
Jan 06, 2012	5.960	6.115	5.867	5.978	97,228	-0.01(-0.25%)
Jan 05, 2012	5.991	6.125	5.857	5.993	133,844	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.