Indicators

Tractor Supply (NQ: TSCO )

271.02 +1.48 (+0.55%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.79	35.27	34.33	34.53	1,742,984	-0.05(-0.15%)
Jan 30, 2012	34.36	34.80	34.21	34.58	1,294,929	+0.20(+0.58%)
Jan 27, 2012	34.18	34.61	33.86	34.38	797,519	+0.25(+0.73%)
Jan 26, 2012	34.76	34.95	33.88	34.13	1,220,612	-0.41(-1.19%)
Jan 25, 2012	34.54	34.67	34.30	34.54	1,269,215	+0.04(+0.12%)
Jan 24, 2012	34.27	34.56	34.24	34.50	982,426	+0.09(+0.26%)
Jan 23, 2012	34.22	34.76	33.79	34.41	1,249,160	+0.21(+0.62%)
Jan 20, 2012	34.42	34.57	33.97	34.20	1,048,102	-0.19(-0.55%)
Jan 19, 2012	34.90	35.05	34.33	34.39	2,568,839	-0.37(-1.06%)
Jan 18, 2012	34.45	34.77	34.22	34.75	1,478,607	+0.35(+1.01%)
Jan 17, 2012	34.31	34.44	34.16	34.41	2,118,513	-0.03(-0.10%)
Jan 13, 2012	34.22	34.68	34.16	34.44	2,914,522	+0.15(+0.45%)
Jan 12, 2012	33.28	34.44	33.09	34.29	7,688,978	+3.11(+9.97%)
Jan 11, 2012	31.00	31.64	31.00	31.18	1,364,867	+0.10(+0.33%)
Jan 10, 2012	30.90	31.15	30.50	31.08	1,664,889	+0.89(+2.96%)
Jan 09, 2012	29.83	30.44	29.82	30.18	1,116,986	+0.38(+1.28%)
Jan 06, 2012	29.63	30.26	29.57	29.80	1,457,244	+0.12(+0.42%)
Jan 05, 2012	29.50	29.85	29.29	29.68	1,938,395	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.