Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.250	3.290	3.200	3.220	43,089	+0.02(+0.63%)
Jan 30, 2012	3.100	3.230	3.010	3.200	196,803	-0.02(-0.62%)
Jan 27, 2012	3.180	3.240	3.170	3.220	60,305	+0.08(+2.55%)
Jan 26, 2012	3.210	3.230	3.130	3.140	188,936	-0.10(-3.09%)
Jan 25, 2012	3.200	3.240	3.160	3.240	644,107	+0.05(+1.57%)
Jan 24, 2012	3.150	3.190	3.050	3.190	198,124	+0.04(+1.27%)
Jan 23, 2012	3.170	3.270	3.150	3.150	228,432	+0.00(+0.00%)
Jan 20, 2012	3.200	3.200	3.130	3.150	62,377	-0.05(-1.56%)
Jan 19, 2012	3.100	3.200	3.090	3.200	197,459	+0.11(+3.56%)
Jan 18, 2012	3.150	3.150	3.090	3.090	75,617	+0.00(+0.00%)
Jan 17, 2012	3.160	3.170	3.000	3.090	91,985	-0.10(-3.13%)
Jan 16, 2012	3.190	3.190	3.040	3.190	116,389	+0.04(+1.27%)
Jan 13, 2012	3.100	3.200	3.000	3.150	186,781	+0.09(+2.94%)
Jan 12, 2012	3.300	3.300	2.880	3.060	345,665	-0.17(-5.26%)
Jan 11, 2012	3.200	3.450	3.200	3.230	251,567	+0.09(+2.87%)
Jan 10, 2012	3.100	3.280	3.090	3.140	229,711	+0.09(+2.95%)
Jan 09, 2012	3.050	3.100	3.000	3.050	228,176	+0.01(+0.33%)
Jan 06, 2012	3.060	3.070	2.970	3.040	223,075	+0.03(+1.00%)
Jan 05, 2012	2.970	3.070	2.970	3.010	303,540	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.