Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0700	0.0800	0.0700	0.0800	41,000	+0.01(+14.29%)
Jan 30, 2012	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)
Jan 27, 2012	0.0700	0.0750	0.0700	0.0750	20,000	+0.00(+7.14%)
Jan 26, 2012	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Jan 25, 2012	0.0600	0.0650	0.0600	0.0650	81,000	+0.01(+18.18%)
Jan 24, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 23, 2012	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jan 20, 2012	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Jan 19, 2012	0.0600	0.0650	0.0600	0.0650	100,000	+0.01(+8.33%)
Jan 18, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2012	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+9.09%)
Jan 16, 2012	0.0550	0.0550	0.0500	0.0550	165,000	-0.02(-21.43%)
Jan 13, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 11, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 09, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 06, 2012	0.0650	0.0700	0.0650	0.0700	25,000	+0.01(+16.67%)
Jan 05, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.