Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.04	20.08	19.87	19.89	521,123	+0.05(+0.24%)
Oct 26, 2012	19.85	19.85	19.85	19.85	575,508	-0.04(-0.20%)
Oct 25, 2012	20.00	20.01	19.82	19.89	225,745	+0.02(+0.08%)
Oct 24, 2012	19.96	19.96	19.86	19.87	319,775	-0.05(-0.24%)
Oct 23, 2012	19.98	19.98	19.86	19.92	419,089	-0.41(-2.02%)
Oct 19, 2012	20.49	20.49	20.30	20.33	379,264	-0.22(-1.08%)
Oct 18, 2012	20.54	20.64	20.49	20.55	477,659	-0.11(-0.54%)
Oct 17, 2012	20.54	20.68	20.52	20.66	500,485	+0.14(+0.69%)
Oct 16, 2012	20.41	20.53	20.41	20.52	602,667	+0.32(+1.60%)
Oct 15, 2012	20.12	20.20	20.05	20.19	153,370	+0.23(+1.15%)
Oct 12, 2012	20.01	20.08	19.94	19.96	172,779	+0.06(+0.32%)
Oct 11, 2012	19.98	20.01	19.89	19.90	150,464	+0.14(+0.72%)
Oct 10, 2012	19.77	19.83	19.71	19.76	185,575	-0.02(-0.12%)
Oct 09, 2012	19.94	19.99	19.78	19.78	402,296	-0.24(-1.18%)
Oct 08, 2012	19.99	20.03	19.98	20.02	60,331	-0.06(-0.28%)
Oct 05, 2012	20.11	20.17	20.04	20.08	265,249	+0.05(+0.24%)
Oct 04, 2012	19.85	20.05	19.85	20.03	134,294	+0.28(+1.40%)
Oct 03, 2012	19.78	19.80	19.70	19.75	126,941	-0.10(-0.52%)
Oct 02, 2012	19.92	19.92	19.78	19.85	2,129,150	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.